Historical Stock Price
ETFs Holding TCRD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2020 $3.54 $3.60 $3.48 $3.58 43.70K
07/28/2020 $3.55 $3.59 $3.52 $3.55 42.90K
07/29/2020 $3.55 $3.66 $3.52 $3.63 66.00K
07/30/2020 $3.65 $3.65 $3.55 $3.59 39.00K
07/31/2020 $3.59 $3.64 $3.58 $3.61 24.60K
THL Credit is an externally managed, non-diversified closed-end management investment company. The Fund's investment objective is to generate both current income and capital appreciation, primarily through investments in privately negotiated debt and equity securities of middle market companies.
TCRD historical stock prices picture
TCRD (TCRD) has the following price history information. Looking back at TCRD historical stock prices for the last five trading days, on July 27, 2020, TCRD opened at $3.54, traded as high as $3.60 and as low as $3.48, and closed at $3.58. Trading volume was a total of 43.70K shares. On July 28, 2020, TCRD opened at $3.55, traded as high as $3.59 and as low as $3.52, and closed at $3.55. Trading volume was a total of 42.90K shares. On July 29, 2020, TCRD opened at $3.55, traded as high as $3.66 and as low as $3.52, and closed at $3.63. Trading volume was a total of 66.00K shares. On July 30, 2020, TCRD opened at $3.65, traded as high as $3.65 and as low as $3.55, and closed at $3.59. Trading volume was a total of 39.00K shares. On July 31, 2020, TCRD opened at $3.59, traded as high as $3.64 and as low as $3.58, and closed at $3.61. Trading volume was a total of 24.60K shares.

TCRD Historical Stock Prices By Date:

TCRD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCRD shares, starting with a $10,000 purchase of TCRD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/10/2014
End date: 07/31/2020
Start price/share: $12.38
End price/share: $3.61
Starting shares: 807.75
Ending shares: 1,716.06
Dividends reinvested/share: $6.30
Total return: -38.05%
Average Annual Total Return: -8.14%
Starting investment: $10,000.00
Ending investment: $6,194.31
Years: 5.64
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/10/2014
End date: 07/31/2020
Start price/share: $12.38
End price/share: $3.61
Dividends collected/share: $6.30
Total return: -19.95%
Average Annual Total Return: -3.87%
Starting investment: $10,000.00
Ending investment: $8,003.97
Years: 5.64
Date Close
07/27/2020$3.58
07/28/2020$3.55
07/29/2020$3.63
07/30/2020$3.59
07/31/2020$3.61
TCRD is categorized under the Financials sector; below are some other companies in the same sector:

TCZ Historical Stock Prices
TD Historical Stock Prices
TDD Historical Stock Prices
TDF Historical Stock Prices
TDH Historical Stock Prices
TDIV Historical Stock Prices
TDN Historical Stock Prices
TDTF Historical Stock Prices
TDTT Historical Stock Prices
TDV Historical Stock Prices

Also explore: TCRD shares outstanding history

Email EnvelopeFree TCRD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCRD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.