 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/27/2020 |
$3.54 |
$3.60 |
$3.48 |
$3.58 |
43.70K | | 07/28/2020 |
$3.55 |
$3.59 |
$3.52 |
$3.55 |
42.90K | | 07/29/2020 |
$3.55 |
$3.66 |
$3.52 |
$3.63 |
66.00K | | 07/30/2020 |
$3.65 |
$3.65 |
$3.55 |
$3.59 |
39.00K | | 07/31/2020 |
$3.59 |
$3.64 |
$3.58 |
$3.61 |
24.60K |
|
|
| THL Credit is an externally managed, non-diversified closed-end management investment company. The Fund's investment objective is to generate both current income and capital appreciation, primarily through investments in privately negotiated debt and equity securities of middle market companies. | |
|
TCRD (TCRD) has the following price history information. Looking back at TCRD historical stock prices for the last five trading days, on July 27, 2020, TCRD opened at $3.54, traded as high as $3.60 and as low as $3.48, and closed at $3.58. Trading volume was a total of 43.70K shares. On July 28, 2020, TCRD opened at $3.55, traded as high as $3.59 and as low as $3.52, and closed at $3.55. Trading volume was a total of 42.90K shares. On July 29, 2020, TCRD opened at $3.55, traded as high as $3.66 and as low as $3.52, and closed at $3.63. Trading volume was a total of 66.00K shares. On July 30, 2020, TCRD opened at $3.65, traded as high as $3.65 and as low as $3.55, and closed at $3.59. Trading volume was a total of 39.00K shares. On July 31, 2020, TCRD opened at $3.59, traded as high as $3.64 and as low as $3.58, and closed at $3.61. Trading volume was a total of 24.60K shares.
TCRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCRD shares, starting with a $10,000 purchase of TCRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$3.61 |
|
| Starting shares: |
807.75 |
|
| Ending shares: |
1,716.06 |
|
| Dividends reinvested/share: |
$6.30 |
|
| Total return: |
-38.05% |
|
| Average Annual Total Return: |
-8.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,194.31 |
|
| Years: |
5.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
07/31/2020 |
|
| Start price/share: |
$12.38 |
|
| End price/share: |
$3.61 |
|
| Dividends collected/share: |
$6.30 |
|
| Total return: |
-19.95% |
|
| Average Annual Total Return: |
-3.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,003.97 |
|
| Years: |
5.64 |
|
|
|
| Date |
Close |
| 07/27/2020 | $3.58 | | 07/28/2020 | $3.55 | | 07/29/2020 | $3.63 | | 07/30/2020 | $3.59 | | 07/31/2020 | $3.61 |
|
|
Free TCRD Email Alerts:
