|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/28/2005 |
$9.24 |
$9.45 |
$9.22 |
$9.38 |
241.00K | 03/29/2005 |
$9.39 |
$9.55 |
$9.38 |
$9.55 |
360.00K | 03/30/2005 |
$9.50 |
$9.76 |
$9.50 |
$9.74 |
608.10K | 03/31/2005 |
$9.91 |
$10.00 |
$9.86 |
$9.92 |
906.40K | 04/01/2005 |
$9.92 |
$9.97 |
$9.73 |
$9.87 |
465.20K |
|
A self-administered and self-managed real estate investment trust engaged in acquiring or developing and operating existing residential apartment communities located in the southern United States. | |
|
TCR (TCR) has the following price history information. Looking back at TCR historical stock prices for the last five trading days, on March 28, 2005, TCR opened at $9.24, traded as high as $9.45 and as low as $9.22, and closed at $9.38. Trading volume was a total of 241.00K shares. On March 29, 2005, TCR opened at $9.39, traded as high as $9.55 and as low as $9.38, and closed at $9.55. Trading volume was a total of 360.00K shares. On March 30, 2005, TCR opened at $9.50, traded as high as $9.76 and as low as $9.50, and closed at $9.74. Trading volume was a total of 608.10K shares. On March 31, 2005, TCR opened at $9.91, traded as high as $10.00 and as low as $9.86, and closed at $9.92. Trading volume was a total of 906.40K shares. On April 01, 2005, TCR opened at $9.92, traded as high as $9.97 and as low as $9.73, and closed at $9.87. Trading volume was a total of 465.20K shares.
TCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCR shares, starting with a $10,000 purchase of TCR, and working forward through the historical stock price information to today.
TCR -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/28/2005 | $9.38 | 03/29/2005 | $9.55 | 03/30/2005 | $9.74 | 03/31/2005 | $9.92 | 04/01/2005 | $9.87 |
|
|