|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/10/2021 |
$30.21 |
$30.21 |
$30.21 |
$30.21 |
0 | 03/11/2021 |
$30.21 |
$30.21 |
$30.21 |
$30.21 |
0 | 03/12/2021 |
$30.21 |
$30.21 |
$30.21 |
$30.21 |
0 | 03/15/2021 |
$30.21 |
$30.21 |
$30.21 |
$30.21 |
0 | 03/16/2021 |
$30.21 |
$30.21 |
$30.21 |
$30.21 |
0 |
|
TC PipeLines is engaged in acquiring, owning and participating in the management of energy infrastructure businesses in North America. Co. has ownership interests in eight natural gas interstate pipeline systems Gas Transmission Northwest LLC, Northern Border Pipeline Company, Bison Pipeline LLC, Great Lakes Gas Transmission Limited Partnership, North Baja Pipeline, LLC, Tuscarora Gas Transmission Company, Portland Natural Gas Transmission System and Iroquois Gas Transmission System, LP, which are collectively designed to transport natural gas from producing regions and import facilities to market hubs and consuming markets primarily in the Western, Midwestern and Eastern United States. | |
|
TCP (TCP) has the following price history information. Looking back at TCP historical stock prices for the last five trading days, on March 10, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 11, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 12, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 15, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares. On March 16, 2021, TCP opened at $30.21, traded as high as $30.21 and as low as $30.21, and closed at $30.21. Trading volume was a total of 0 shares.
TCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP shares, starting with a $10,000 purchase of TCP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/16/2021 |
|
Start price/share: |
$51.50 |
|
End price/share: |
$30.21 |
|
Starting shares: |
194.17 |
|
Ending shares: |
319.24 |
|
Dividends reinvested/share: |
$22.29 |
|
Total return: |
-3.56% |
|
Average Annual Total Return: |
-0.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,646.73 |
|
Years: |
6.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
03/16/2021 |
|
Start price/share: |
$51.50 |
|
End price/share: |
$30.21 |
|
Dividends collected/share: |
$22.29 |
|
Total return: |
1.94% |
|
Average Annual Total Return: |
0.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,194.76 |
|
Years: |
6.90 |
|
|
|
Date |
Close |
03/10/2021 | $30.21 | 03/11/2021 | $30.21 | 03/12/2021 | $30.21 | 03/15/2021 | $30.21 | 03/16/2021 | $30.21 |
|
|