Historical Stock Price
ETFs Holding TCON »    TCON Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $0.37 $0.45 $0.36 $0.44 6.42M
03/22/2024 $0.45 $0.55 $0.45 $0.46 10.16M
03/25/2024 $0.47 $0.50 $0.44 $0.46 3.71M
03/26/2024 $0.46 $0.46 $0.39 $0.43 3.38M
03/27/2024 $0.41 $0.43 $0.39 $0.41 1.57M
TRACON Pharmaceuticals is a biopharmaceutical company. Co. has a collaboration and clinical trial agreement for the development of envafolimab, an investigational PD-L1 single-domain antibody for the treatment of sarcoma in North America. Co.'s other clinical stage oncology product candidates include YH001, which is a monospecific investigational cytotoxic T-lymphocyte-associated protein 4 antibody, TRC102, which is a small molecule that has been studied in Phase 1 and Phase 2 trials for the treatment of mesothelioma, lung cancer, glioblastoma and solid tumors, and TJ004309, which is a CD73 antibody in Phase 1 clinical development for the treatment of solid tumors.
TCON historical stock prices picture
TRACON Pharmaceuticals (TCON) has the following price history information. Looking back at TCON historical stock prices for the last five trading days, on March 21, 2024, TCON opened at $0.37, traded as high as $0.45 and as low as $0.36, and closed at $0.44. Trading volume was a total of 6.42M shares. On March 22, 2024, TCON opened at $0.45, traded as high as $0.55 and as low as $0.45, and closed at $0.46. Trading volume was a total of 10.16M shares. On March 25, 2024, TCON opened at $0.47, traded as high as $0.50 and as low as $0.44, and closed at $0.46. Trading volume was a total of 3.71M shares. On March 26, 2024, TCON opened at $0.46, traded as high as $0.46 and as low as $0.39, and closed at $0.43. Trading volume was a total of 3.38M shares. On March 27, 2024, TCON opened at $0.41, traded as high as $0.43 and as low as $0.39, and closed at $0.41. Trading volume was a total of 1.57M shares.

TCON Historical Stock Prices By Date:

TCON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRACON Pharmaceuticals shares, starting with a $10,000 purchase of TCON, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/02/2015
End date: 03/27/2024
Start price/share: $95.00
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -99.57%
Average Annual Total Return: -44.85%
Starting investment: $10,000.00
Ending investment: $43.15
Years: 9.15
Date Close
03/21/2024$0.44
03/22/2024$0.46
03/25/2024$0.46
03/26/2024$0.43
03/27/2024$0.41
TCON is categorized under the Healthcare sector; below are some other companies in the same sector:

TDOC Historical Stock Prices
TEAR Historical Stock Prices
TECH Historical Stock Prices
TELK Historical Stock Prices
TENX Historical Stock Prices
TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices
TH Historical Stock Prices

Also explore: TCON shares outstanding history

Email EnvelopeFree TCON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.