Historical Stock Price
ETFs Holding TCMD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $8.05 $8.23 $7.80 $8.08 134.70K
09/20/2022 $7.91 $8.27 $7.87 $8.26 121.50K
09/21/2022 $8.23 $8.23 $7.82 $7.91 111.80K
09/22/2022 $7.80 $7.87 $7.44 $7.61 131.50K
09/23/2022 $7.40 $7.56 $7.27 $7.53 86.30K
Tactile Systems Technology is a medical technology company that develops and provides medical devices for the treatment of chronic diseases. Co. is the manufacturer and distributor of the Flexitouch and Entre systems, medical devices that help control symptoms of lymphedema, a chronic and progressive medical condition. Co. provides its products for use in the home and sells or rents them through vascular, wound and lymphedema clinics throughout the U.S.
TCMD historical stock prices picture
Tactile Systems Technology (TCMD) has the following price history information. Looking back at TCMD historical stock prices for the last five trading days, on September 19, 2022, TCMD opened at $8.05, traded as high as $8.23 and as low as $7.80, and closed at $8.08. Trading volume was a total of 134.70K shares. On September 20, 2022, TCMD opened at $7.91, traded as high as $8.27 and as low as $7.87, and closed at $8.26. Trading volume was a total of 121.50K shares. On September 21, 2022, TCMD opened at $8.23, traded as high as $8.23 and as low as $7.82, and closed at $7.91. Trading volume was a total of 111.80K shares. On September 22, 2022, TCMD opened at $7.80, traded as high as $7.87 and as low as $7.44, and closed at $7.61. Trading volume was a total of 131.50K shares. On September 23, 2022, TCMD opened at $7.40, traded as high as $7.56 and as low as $7.27, and closed at $7.53. Trading volume was a total of 86.30K shares.

TCMD Historical Stock Prices By Date:

TCMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tactile Systems Technology shares, starting with a $10,000 purchase of TCMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/29/2016
End date: 09/23/2022
Start price/share: $11.26
End price/share: $7.53
Dividends collected/share: $0.00
Total return: -33.13%
Average Annual Total Return: -6.33%
Starting investment: $10,000.00
Ending investment: $6,686.03
Years: 6.16
Date Close
09/19/2022$8.08
09/20/2022$8.26
09/21/2022$7.91
09/22/2022$7.61
09/23/2022$7.53
TCMD is categorized under the Healthcare sector; below are some other companies in the same sector:

TCON Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices
TECH Historical Stock Prices
TELK Historical Stock Prices
TENX Historical Stock Prices
TEVA Historical Stock Prices
TFX Historical Stock Prices
TGTX Historical Stock Prices
TGX Historical Stock Prices

Also explore: TCMD shares outstanding history

Email EnvelopeFree TCMD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCMD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.