|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/28/2016 |
$25.75 |
$26.60 |
$25.75 |
$25.82 |
6.81M | 11/29/2016 |
$25.21 |
$25.57 |
$24.87 |
$25.20 |
6.90M | 11/30/2016 |
$25.71 |
$25.98 |
$25.24 |
$25.34 |
5.86M | 12/01/2016 |
$25.32 |
$25.44 |
$24.38 |
$24.49 |
6.95M | 12/02/2016 |
$24.07 |
$25.45 |
$23.95 |
$25.36 |
5.00M |
|
Teck Resources is engaged in mining and related activities including exploration, development, processing, smelting and refining. Co.'s major products are steelmaking coal, copper and zinc. Co. also produces precious metals, lead, molybdenum, electrical power, fertilizers and other metals. Co. also owns an interest in certain oil sands leases and have partnership interests in an oil sands development project and wind power project. | |
|
TCK (TCK) has the following price history information. Looking back at TCK historical stock prices for the last five trading days, on November 28, 2016, TCK opened at $25.75, traded as high as $26.60 and as low as $25.75, and closed at $25.82. Trading volume was a total of 6.81M shares. On November 29, 2016, TCK opened at $25.21, traded as high as $25.57 and as low as $24.87, and closed at $25.20. Trading volume was a total of 6.90M shares. On November 30, 2016, TCK opened at $25.71, traded as high as $25.98 and as low as $25.24, and closed at $25.34. Trading volume was a total of 5.86M shares. On December 01, 2016, TCK opened at $25.32, traded as high as $25.44 and as low as $24.38, and closed at $24.49. Trading volume was a total of 6.95M shares. On December 02, 2016, TCK opened at $24.07, traded as high as $25.45 and as low as $23.95, and closed at $25.36. Trading volume was a total of 5.00M shares.
TCK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCK shares, starting with a $10,000 purchase of TCK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/02/2016 |
|
Start price/share: |
$22.29 |
|
End price/share: |
$25.36 |
|
Starting shares: |
448.63 |
|
Ending shares: |
483.76 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
22.68% |
|
Average Annual Total Return: |
8.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,269.25 |
|
Years: |
2.62 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/02/2016 |
|
Start price/share: |
$22.29 |
|
End price/share: |
$25.36 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
18.28% |
|
Average Annual Total Return: |
6.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,828.91 |
|
Years: |
2.62 |
|
|
|
Date |
Close |
11/28/2016 | $25.82 | 11/29/2016 | $25.20 | 11/30/2016 | $25.34 | 12/01/2016 | $24.49 | 12/02/2016 | $25.36 |
|
|