|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$31.39 |
$32.30 |
$31.39 |
$31.88 |
3.40K | 04/19/2024 |
$31.59 |
$31.88 |
$31.59 |
$31.86 |
2.30K | 04/22/2024 |
$31.85 |
$31.86 |
$31.45 |
$31.48 |
1.60K | 04/23/2024 |
$31.49 |
$31.49 |
$31.25 |
$31.39 |
2.10K | 04/24/2024 |
$31.06 |
$31.06 |
$29.57 |
$30.29 |
4.60K |
|
Transcontinental Realty Investors is an externally advised and managed real estate investment company that owns a portfolio of properties and land held for development throughout the Southern U.S. Co.'s portfolio of properties generally includes multifamily residential properties, office buildings and other commercial properties. Co.'s investment activity includes acquiring existing properties as well as developing new properties on land already owned or acquired for a specific development project. Co.'s operations are managed by Pillar Income Asset Management, Inc. | |
|
Transcontinental Realty Investors (TCI) has the following price history information. Looking back at TCI historical stock prices for the last five trading days, on April 18, 2024, TCI opened at $31.39, traded as high as $32.30 and as low as $31.39, and closed at $31.88. Trading volume was a total of 3.40K shares. On April 19, 2024, TCI opened at $31.59, traded as high as $31.88 and as low as $31.59, and closed at $31.86. Trading volume was a total of 2.30K shares. On April 22, 2024, TCI opened at $31.85, traded as high as $31.86 and as low as $31.45, and closed at $31.48. Trading volume was a total of 1.60K shares. On April 23, 2024, TCI opened at $31.49, traded as high as $31.49 and as low as $31.25, and closed at $31.39. Trading volume was a total of 2.10K shares. On April 24, 2024, TCI opened at $31.06, traded as high as $31.06 and as low as $29.57, and closed at $30.29. Trading volume was a total of 4.60K shares.
TCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcontinental Realty Investors shares, starting with a $10,000 purchase of TCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.55 |
|
End price/share: |
$30.29 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
108.18% |
|
Average Annual Total Return: |
7.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,818.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $31.88 | 04/19/2024 | $31.86 | 04/22/2024 | $31.48 | 04/23/2024 | $31.39 | 04/24/2024 | $30.29 |
|
|