 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$52.82 |
$52.82 |
$52.82 |
$52.82 |
2.30K | | 01/13/2026 |
$51.16 |
$51.16 |
$51.16 |
$51.16 |
1.20K | | 01/14/2026 |
$49.94 |
$52.02 |
$49.79 |
$52.02 |
4.60K | | 01/15/2026 |
$52.04 |
$52.04 |
$52.04 |
$52.04 |
1.00K | | 01/16/2026 |
$52.66 |
$52.92 |
$52.66 |
$52.92 |
1.40K |
|
|
| Transcontinental Realty Investors, Inc. is a fully integrated, externally managed real estate company. Co. operates through two segments: the acquisition, development, ownership and management of multifamily properties, and the acquisition, development, ownership and management of commercial properties, which are primarily office properties. The services for its commercial segment include primarily rental of office space and other tenant services, including parking and storage space rental. The services for its multifamily segment include primarily rental of apartments and other tenant services, including parking and storage space rental. | |
|
Transcontinental Realty Investors (TCI) has the following price history information. Looking back at TCI historical stock prices for the last five trading days, on January 12, 2026, TCI opened at $52.82, traded as high as $52.82 and as low as $52.82, and closed at $52.82. Trading volume was a total of 2.30K shares. On January 13, 2026, TCI opened at $51.16, traded as high as $51.16 and as low as $51.16, and closed at $51.16. Trading volume was a total of 1.20K shares. On January 14, 2026, TCI opened at $49.94, traded as high as $52.02 and as low as $49.79, and closed at $52.02. Trading volume was a total of 4.60K shares. On January 15, 2026, TCI opened at $52.04, traded as high as $52.04 and as low as $52.04, and closed at $52.04. Trading volume was a total of 1.00K shares. On January 16, 2026, TCI opened at $52.66, traded as high as $52.92 and as low as $52.66, and closed at $52.92. Trading volume was a total of 1.40K shares.
TCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Transcontinental Realty Investors shares, starting with a $10,000 purchase of TCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$9.02 |
|
| End price/share: |
$52.92 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
486.70% |
|
| Average Annual Total Return: |
19.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,664.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2026 | $52.82 | | 01/13/2026 | $51.16 | | 01/14/2026 | $52.02 | | 01/15/2026 | $52.04 | | 01/16/2026 | $52.92 |
|
|
Free TCI Email Alerts:
