 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/30/2019 |
$25.33 |
$25.34 |
$25.32 |
$25.32 |
119.30K | | 10/01/2019 |
$25.34 |
$25.34 |
$25.32 |
$25.33 |
58.60K | | 10/02/2019 |
$25.34 |
$25.34 |
$25.32 |
$25.32 |
20.30K | | 10/03/2019 |
$25.34 |
$25.34 |
$25.32 |
$25.33 |
9.00K | | 10/04/2019 |
$25.34 |
$25.34 |
$25.32 |
$25.32 |
21.80K |
|
|
| Carlyle Group is an asset management firm. Co. segments are: Corporate Private Equity, which advises its buyout and growth capital funds that pursue a variety of corporate investments; Real Assets, which advises its carry funds focused on real estate, infrastructure and energy and natural resources; Global Credit, which advises a group of funds that pursue investment strategies including loans and structured credit, direct lending, opportunistic credit, energy credit, distressed credit, and aircraft financing and servicing; Investment Solutions, which advises global private equity and real estate fund of funds programs and related co-investment and secondary activities across fund vehicles. | |
|
TCGP (TCGP) has the following price history information. Looking back at TCGP historical stock prices for the last five trading days, on September 30, 2019, TCGP opened at $25.33, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 119.30K shares. On October 01, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 58.60K shares. On October 02, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 20.30K shares. On October 03, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.33. Trading volume was a total of 9.00K shares. On October 04, 2019, TCGP opened at $25.34, traded as high as $25.34 and as low as $25.32, and closed at $25.32. Trading volume was a total of 21.80K shares.
TCGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCGP shares, starting with a $10,000 purchase of TCGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/08/2017 |
|
| End date: |
10/04/2019 |
|
| Start price/share: |
$25.02 |
|
| End price/share: |
$25.32 |
|
| Starting shares: |
399.68 |
|
| Ending shares: |
444.77 |
|
| Dividends reinvested/share: |
$2.58 |
|
| Total return: |
12.62% |
|
| Average Annual Total Return: |
5.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,260.70 |
|
| Years: |
2.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/08/2017 |
|
| End date: |
10/04/2019 |
|
| Start price/share: |
$25.02 |
|
| End price/share: |
$25.32 |
|
| Dividends collected/share: |
$2.58 |
|
| Total return: |
11.50% |
|
| Average Annual Total Return: |
5.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,150.86 |
|
| Years: |
2.07 |
|
|
|
| Date |
Close |
| 09/30/2019 | $25.32 | | 10/01/2019 | $25.33 | | 10/02/2019 | $25.32 | | 10/03/2019 | $25.33 | | 10/04/2019 | $25.32 |
|
|
Free TCGP Email Alerts:
