 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2023 |
$27.96 |
$28.41 |
$27.96 |
$27.98 |
11.30K | | 06/27/2023 |
$28.01 |
$28.07 |
$27.76 |
$27.83 |
11.00K | | 06/28/2023 |
$27.65 |
$27.70 |
$27.24 |
$27.24 |
9.90K | | 06/29/2023 |
$27.35 |
$28.15 |
$27.29 |
$27.52 |
13.40K | | 06/30/2023 |
$27.47 |
$27.48 |
$26.91 |
$27.09 |
117.60K |
|
|
| Community Financial is a bank holding company. Through its wholly-owned subsidiary, Community Bank of the Chesapeake (the Bank), Co. is engaged in the commercial and retail banking business, including the acceptance of deposits and the origination of loans. The Bank provides a variety of commercial and consumer loans. The Bank's lending activities include commercial real estate loans, loans secured by residential rental property, construction loans, land acquisition and development loans, equipment financing, commercial and consumer loans. The Bank's deposit products include savings, money market, demand deposit and time deposit accounts. | |
|
TCFC (TCFC) has the following price history information. Looking back at TCFC historical stock prices for the last five trading days, on June 26, 2023, TCFC opened at $27.96, traded as high as $28.41 and as low as $27.96, and closed at $27.98. Trading volume was a total of 11.30K shares. On June 27, 2023, TCFC opened at $28.01, traded as high as $28.07 and as low as $27.76, and closed at $27.83. Trading volume was a total of 11.00K shares. On June 28, 2023, TCFC opened at $27.65, traded as high as $27.70 and as low as $27.24, and closed at $27.24. Trading volume was a total of 9.90K shares. On June 29, 2023, TCFC opened at $27.35, traded as high as $28.15 and as low as $27.29, and closed at $27.52. Trading volume was a total of 13.40K shares. On June 30, 2023, TCFC opened at $27.47, traded as high as $27.48 and as low as $26.91, and closed at $27.09. Trading volume was a total of 117.60K shares.
TCFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCFC shares, starting with a $10,000 purchase of TCFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2023 |
|
| Start price/share: |
$21.96 |
|
| End price/share: |
$27.09 |
|
| Starting shares: |
455.37 |
|
| Ending shares: |
530.00 |
|
| Dividends reinvested/share: |
$4.42 |
|
| Total return: |
43.58% |
|
| Average Annual Total Return: |
4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,354.81 |
|
| Years: |
9.19 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/30/2023 |
|
| Start price/share: |
$21.96 |
|
| End price/share: |
$27.09 |
|
| Dividends collected/share: |
$4.42 |
|
| Total return: |
43.51% |
|
| Average Annual Total Return: |
4.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,354.81 |
|
| Years: |
9.19 |
|
|
|
| Date |
Close |
| 06/26/2023 | $27.98 | | 06/27/2023 | $27.83 | | 06/28/2023 | $27.24 | | 06/29/2023 | $27.52 | | 06/30/2023 | $27.09 |
|
|
Free TCFC Email Alerts:
