 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/03/2021 |
$47.48 |
$47.83 |
$47.22 |
$47.50 |
2.15M | | 06/04/2021 |
$47.45 |
$47.48 |
$46.09 |
$46.83 |
1.35M | | 06/07/2021 |
$47.16 |
$47.25 |
$46.48 |
$46.71 |
998.60K | | 06/08/2021 |
$46.26 |
$46.45 |
$45.15 |
$45.18 |
53.40M | | 06/09/2021 |
$45.18 |
$45.18 |
$45.18 |
$45.18 |
0 |
|
|
| TCF Financial is a financial holding company. Through its subsidiary, TCF National Bank, Co. provides consumer and commercial banking, trust and wealth management, and leasing and lending products and services to consumers, small businesses and commercial customers. Co.'s segments are: Consumer Banking, which comprised of consumer and small businesses and includes retail banking, wealth management,residential and consumer lending, and business banking; Commercial Banking, which comprised of commercial and industrial, commercial real estate banking and lease financing; and Enterprise Services, which comprised of corporate treasury, corporate functions, and Co. | |
|
TCF (TCF) has the following price history information. Looking back at TCF historical stock prices for the last five trading days, on June 03, 2021, TCF opened at $47.48, traded as high as $47.83 and as low as $47.22, and closed at $47.50. Trading volume was a total of 2.15M shares. On June 04, 2021, TCF opened at $47.45, traded as high as $47.48 and as low as $46.09, and closed at $46.83. Trading volume was a total of 1.35M shares. On June 07, 2021, TCF opened at $47.16, traded as high as $47.25 and as low as $46.48, and closed at $46.71. Trading volume was a total of 998.60K shares. On June 08, 2021, TCF opened at $46.26, traded as high as $46.45 and as low as $45.15, and closed at $45.18. Trading volume was a total of 53.40M shares. On June 09, 2021, TCF opened at $45.18, traded as high as $45.18 and as low as $45.18, and closed at $45.18. Trading volume was a total of 0 shares.
TCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCF shares, starting with a $10,000 purchase of TCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/09/2021 |
|
| Start price/share: |
$28.89 |
|
| End price/share: |
$45.18 |
|
| Starting shares: |
346.14 |
|
| Ending shares: |
429.24 |
|
| Dividends reinvested/share: |
$8.24 |
|
| Total return: |
93.93% |
|
| Average Annual Total Return: |
9.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,397.80 |
|
| Years: |
7.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
06/09/2021 |
|
| Start price/share: |
$28.89 |
|
| End price/share: |
$45.18 |
|
| Dividends collected/share: |
$8.24 |
|
| Total return: |
84.91% |
|
| Average Annual Total Return: |
9.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,496.47 |
|
| Years: |
7.13 |
|
|
|
| Date |
Close |
| 06/03/2021 | $47.50 | | 06/04/2021 | $46.83 | | 06/07/2021 | $46.71 | | 06/08/2021 | $45.18 | | 06/09/2021 | $45.18 |
|
|
Free TCF Email Alerts:
