Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $4.65 $5.34 $4.65 $5.30 104.70K
08/08/2018 $5.15 $5.55 $4.85 $5.00 156.90K
08/09/2018 $4.85 $5.00 $4.85 $5.00 21.90K
08/10/2018 $4.90 $5.00 $4.80 $5.00 8.60K
08/13/2018 $4.95 $4.95 $4.80 $4.80 19.30K
Technical Communications designs, develops, manufactures, distributes, markets and sells communications security devices, systems and services. Co.'s communications security solutions are for mission-critical voice, data and video networks for military, government and corporate/industrial applications. Co.'s products include the Government Systems product line such as the DSD 72A-SP military bulk encryptor, CSD 3324 SE telephone/fax encryptor, and DSP 9000 radio encryptor; Secure Office Systems product line such as CSD4100 secure executive telephone; and CipherTalk® secure mobile phone communications. Co. also provides customized tools, products and training, as well as design solutions.
TCCO historical stock prices picture
Technical Communications (TCCO) has the following price history information. Looking back at TCCO historical stock prices for the last five trading days, on August 07, 2018, TCCO opened at $4.65, traded as high as $5.34 and as low as $4.65, and closed at $5.30. Trading volume was a total of 104.70K shares. On August 08, 2018, TCCO opened at $5.15, traded as high as $5.55 and as low as $4.85, and closed at $5.00. Trading volume was a total of 156.90K shares. On August 09, 2018, TCCO opened at $4.85, traded as high as $5.00 and as low as $4.85, and closed at $5.00. Trading volume was a total of 21.90K shares. On August 10, 2018, TCCO opened at $4.90, traded as high as $5.00 and as low as $4.80, and closed at $5.00. Trading volume was a total of 8.60K shares. On August 13, 2018, TCCO opened at $4.95, traded as high as $4.95 and as low as $4.80, and closed at $4.80. Trading volume was a total of 19.30K shares.

TCCO Historical Stock Prices By Date:

TCCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Technical Communications shares, starting with a $10,000 purchase of TCCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $5.75
End price/share: $4.80
Starting shares: 1,739.13
Ending shares: 2,387.12
Dividends reinvested/share: $3.10
Total return: 14.58%
Average Annual Total Return: 1.37%
Starting investment: $10,000.00
Ending investment: $11,458.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $5.75
End price/share: $4.80
Dividends collected/share: $3.10
Total return: 37.39%
Average Annual Total Return: 3.23%
Starting investment: $10,000.00
Ending investment: $13,743.49
Years: 10.00
Date Close
08/07/2018$5.30
08/08/2018$5.00
08/09/2018$5.00
08/10/2018$5.00
08/13/2018$4.80
TCCO is categorized under the Technology sector; below are some other companies in the same sector:

TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices

Also explore: TCCO shares outstanding history

TCCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.