 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2015 |
$25.04 |
$25.04 |
$25.01 |
$25.01 |
2.50K | | 06/16/2015 |
$25.01 |
$25.01 |
$24.98 |
$24.98 |
5.40K | | 06/17/2015 |
$24.99 |
$25.04 |
$24.99 |
$25.04 |
3.00K | | 06/18/2015 |
$25.04 |
$25.04 |
$25.04 |
$25.04 |
0 | | 06/19/2015 |
$25.04 |
$25.04 |
$25.04 |
$25.04 |
0 |
|
|
| The Company delivers brokerage project management and building management services through its Global Services group and undertakes development and investment activities through its Development and Investment group. | |
|
TCC (TCC) has the following price history information. Looking back at TCC historical stock prices for the last five trading days, on June 15, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.01, and closed at $25.01. Trading volume was a total of 2.50K shares. On June 16, 2015, TCC opened at $25.01, traded as high as $25.01 and as low as $24.98, and closed at $24.98. Trading volume was a total of 5.40K shares. On June 17, 2015, TCC opened at $24.99, traded as high as $25.04 and as low as $24.99, and closed at $25.04. Trading volume was a total of 3.00K shares. On June 18, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 0 shares. On June 19, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 0 shares.
TCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCC shares, starting with a $10,000 purchase of TCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/19/2015 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$25.04 |
|
| Starting shares: |
383.88 |
|
| Ending shares: |
403.90 |
|
| Dividends reinvested/share: |
$1.31 |
|
| Total return: |
1.14% |
|
| Average Annual Total Return: |
0.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,113.66 |
|
| Years: |
1.16 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/19/2015 |
|
| Start price/share: |
$26.05 |
|
| End price/share: |
$25.04 |
|
| Dividends collected/share: |
$1.31 |
|
| Total return: |
1.17% |
|
| Average Annual Total Return: |
1.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,117.14 |
|
| Years: |
1.16 |
|
|
|
| Date |
Close |
| 06/15/2015 | $25.01 | | 06/16/2015 | $24.98 | | 06/17/2015 | $25.04 | | 06/18/2015 | $25.04 | | 06/19/2015 | $25.04 |
|
|
Free TCC Email Alerts:
