Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/15/2015 $25.04 $25.04 $25.01 $25.01 2.50K
06/16/2015 $25.01 $25.01 $24.98 $24.98 5.40K
06/17/2015 $24.99 $25.04 $24.99 $25.04 3.00K
06/18/2015 $25.04 $25.04 $25.04 $25.04 0
06/19/2015 $25.04 $25.04 $25.04 $25.04 0
The Company delivers brokerage project management and building management services through its Global Services group and undertakes development and investment activities through its Development and Investment group.
TCC historical stock prices picture
TCC (TCC) has the following price history information. Looking back at TCC historical stock prices for the last five trading days, on June 15, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.01, and closed at $25.01. Trading volume was a total of 2.50K shares. On June 16, 2015, TCC opened at $25.01, traded as high as $25.01 and as low as $24.98, and closed at $24.98. Trading volume was a total of 5.40K shares. On June 17, 2015, TCC opened at $24.99, traded as high as $25.04 and as low as $24.99, and closed at $25.04. Trading volume was a total of 3.00K shares. On June 18, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 0 shares. On June 19, 2015, TCC opened at $25.04, traded as high as $25.04 and as low as $25.04, and closed at $25.04. Trading volume was a total of 0 shares.

TCC Historical Stock Prices By Date:

TCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCC shares, starting with a $10,000 purchase of TCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/05/2012
End date: 06/19/2015
Start price/share: $25.35
End price/share: $25.04
Starting shares: 394.48
Ending shares: 475.73
Dividends reinvested/share: $4.88
Total return: 19.12%
Average Annual Total Return: 5.47%
Starting investment: $10,000.00
Ending investment: $11,913.53
Years: 3.29
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/05/2012
End date: 06/19/2015
Start price/share: $25.35
End price/share: $25.04
Dividends collected/share: $4.88
Total return: 18.03%
Average Annual Total Return: 5.17%
Starting investment: $10,000.00
Ending investment: $11,802.48
Years: 3.29
Date Close
06/15/2015$25.01
06/16/2015$24.98
06/17/2015$25.04
06/18/2015$25.04
06/19/2015$25.04
TCC is categorized under the Materials sector; below are some other companies in the same sector:

TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices

TCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.