 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$32.32 |
$32.35 |
$31.81 |
$32.03 |
67.60K | | 04/17/2024 |
$32.07 |
$32.41 |
$31.73 |
$31.77 |
118.90K | | 04/18/2024 |
$31.79 |
$32.64 |
$31.79 |
$32.07 |
170.60K | | 04/19/2024 |
$31.85 |
$33.62 |
$31.85 |
$33.58 |
193.90K | | 04/22/2024 |
$33.57 |
$34.29 |
$33.35 |
$34.17 |
103.30K |
|
|
| TriCo Bancshares is a bank holding company. Through its subsidiary, Tri Counties Bank (the Bank), Co. provides consumer, small business and commercial banking services. The Bank provides personal, small business and commercial financial services including accepting demand, savings and time deposits and making small business, commercial, real estate, and consumer loans, as well as a range of Treasury Management Services and other customary banking services including safe deposit boxes at some branches. Brokerage services are provided at the Bank's offices through the Bank's arrangement with Raymond James Financial Services, Inc., an independent financial services provider and broker-dealer. | |
|
TriCo Bancshares (TCBK) has the following price history information. Looking back at TCBK historical stock prices for the last five trading days, on April 16, 2024, TCBK opened at $32.32, traded as high as $32.35 and as low as $31.81, and closed at $32.03. Trading volume was a total of 67.60K shares. On April 17, 2024, TCBK opened at $32.07, traded as high as $32.41 and as low as $31.73, and closed at $31.77. Trading volume was a total of 118.90K shares. On April 18, 2024, TCBK opened at $31.79, traded as high as $32.64 and as low as $31.79, and closed at $32.07. Trading volume was a total of 170.60K shares. On April 19, 2024, TCBK opened at $31.85, traded as high as $33.62 and as low as $31.85, and closed at $33.58. Trading volume was a total of 193.90K shares. On April 22, 2024, TCBK opened at $33.57, traded as high as $34.29 and as low as $33.35, and closed at $34.17. Trading volume was a total of 103.30K shares.
TCBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TriCo Bancshares shares, starting with a $10,000 purchase of TCBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$24.34 |
|
| End price/share: |
$34.17 |
|
| Starting shares: |
410.85 |
|
| Ending shares: |
517.61 |
|
| Dividends reinvested/share: |
$8.14 |
|
| Total return: |
76.87% |
|
| Average Annual Total Return: |
5.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,692.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$24.34 |
|
| End price/share: |
$34.17 |
|
| Dividends collected/share: |
$8.14 |
|
| Total return: |
73.83% |
|
| Average Annual Total Return: |
5.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,377.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $32.03 | | 04/17/2024 | $31.77 | | 04/18/2024 | $32.07 | | 04/19/2024 | $33.58 | | 04/22/2024 | $34.17 |
|
|
Free TCBK Email Alerts:
