|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2021 |
$25.00 |
$25.00 |
$24.98 |
$24.99 |
3.00K | 06/09/2021 |
$24.99 |
$25.02 |
$24.97 |
$25.02 |
12.90K | 06/10/2021 |
$25.00 |
$25.02 |
$25.00 |
$25.01 |
8.90K | 06/11/2021 |
$25.01 |
$25.02 |
$25.00 |
$25.00 |
9.60K | 06/14/2021 |
$25.02 |
$25.02 |
$24.99 |
$25.01 |
8.30K |
|
Texas Capital Bancshares is a bank holding company and a financial holding company. Through its subsidiary, Texas Capital Bank, National Association, Co. serves commercial businesses, personnel and entrepreneurs located in Texas. Co. provides a range of products and services, including commercial loans, real estate term and construction loans, mortgage finance lending, equipment leasing, treasury management services, wealth management and trust services, letters of credit, and business deposit products including commercial checking accounts, lockbox accounts and cash concentration accounts. At Dec 31 2016, Co. had total assets of $21.70 billion and deposits of $17.02 billion. | |
|
TCBIP (TCBIP) has the following price history information. Looking back at TCBIP historical stock prices for the last five trading days, on June 08, 2021, TCBIP opened at $25.00, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 3.00K shares. On June 09, 2021, TCBIP opened at $24.99, traded as high as $25.02 and as low as $24.97, and closed at $25.02. Trading volume was a total of 12.90K shares. On June 10, 2021, TCBIP opened at $25.00, traded as high as $25.02 and as low as $25.00, and closed at $25.01. Trading volume was a total of 8.90K shares. On June 11, 2021, TCBIP opened at $25.01, traded as high as $25.02 and as low as $25.00, and closed at $25.00. Trading volume was a total of 9.60K shares. On June 14, 2021, TCBIP opened at $25.02, traded as high as $25.02 and as low as $24.99, and closed at $25.01. Trading volume was a total of 8.30K shares.
TCBIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCBIP shares, starting with a $10,000 purchase of TCBIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/14/2021 |
|
Start price/share: |
$23.91 |
|
End price/share: |
$25.01 |
|
Starting shares: |
418.24 |
|
Ending shares: |
663.65 |
|
Dividends reinvested/share: |
$11.77 |
|
Total return: |
65.98% |
|
Average Annual Total Return: |
7.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,599.19 |
|
Years: |
7.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
06/14/2021 |
|
Start price/share: |
$23.91 |
|
End price/share: |
$25.01 |
|
Dividends collected/share: |
$11.77 |
|
Total return: |
53.84% |
|
Average Annual Total Return: |
6.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,380.03 |
|
Years: |
7.15 |
|
|
|
Date |
Close |
06/08/2021 | $24.99 | 06/09/2021 | $25.02 | 06/10/2021 | $25.01 | 06/11/2021 | $25.00 | 06/14/2021 | $25.01 |
|
|