 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2017 |
$16.62 |
$16.94 |
$16.36 |
$16.75 |
1.29M | | 05/02/2017 |
$16.72 |
$16.79 |
$16.51 |
$16.68 |
1.53M | | 05/03/2017 |
$16.60 |
$16.89 |
$16.53 |
$16.84 |
1.02M | | 05/04/2017 |
$17.02 |
$17.22 |
$16.92 |
$16.97 |
1.10M | | 05/05/2017 |
$17.02 |
$17.02 |
$16.72 |
$16.86 |
900.10K |
|
|
| TCF Financial is a bank holding company. Through its subsidiary, Co. provides retail banking and commercial banking products. Co.'s segments are: Consumer Banking, which is comprised of all of Co.'s consumer-facing businesses and includes retail banking, consumer real estate and auto finance; Wholesale Banking, which is comprised of commercial real estate and business lending, leasing and equipment finance and inventory finance; and Enterprise Services, which is comprised of corporate treasury, which includes Co.'s investment and borrowing portfolios and management of capital, debt and market risks. At Dec 31 2016, Co. had total assets of $21.44 billion and total deposits of $17.24 billion. | |
|
TCB (TCB) has the following price history information. Looking back at TCB historical stock prices for the last five trading days, on May 01, 2017, TCB opened at $16.62, traded as high as $16.94 and as low as $16.36, and closed at $16.75. Trading volume was a total of 1.29M shares. On May 02, 2017, TCB opened at $16.72, traded as high as $16.79 and as low as $16.51, and closed at $16.68. Trading volume was a total of 1.53M shares. On May 03, 2017, TCB opened at $16.60, traded as high as $16.89 and as low as $16.53, and closed at $16.84. Trading volume was a total of 1.02M shares. On May 04, 2017, TCB opened at $17.02, traded as high as $17.22 and as low as $16.92, and closed at $16.97. Trading volume was a total of 1.10M shares. On May 05, 2017, TCB opened at $17.02, traded as high as $17.02 and as low as $16.72, and closed at $16.86. Trading volume was a total of 900.10K shares.
TCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCB shares, starting with a $10,000 purchase of TCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/05/2017 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$16.86 |
|
| Starting shares: |
611.25 |
|
| Ending shares: |
643.17 |
|
| Dividends reinvested/share: |
$0.75 |
|
| Total return: |
8.44% |
|
| Average Annual Total Return: |
2.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,843.14 |
|
| Years: |
3.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/05/2017 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$16.86 |
|
| Dividends collected/share: |
$0.75 |
|
| Total return: |
7.64% |
|
| Average Annual Total Return: |
2.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,763.14 |
|
| Years: |
3.04 |
|
|
|
| Date |
Close |
| 05/01/2017 | $16.75 | | 05/02/2017 | $16.68 | | 05/03/2017 | $16.84 | | 05/04/2017 | $16.97 | | 05/05/2017 | $16.86 |
|
|
Free TCB Email Alerts:
