Historical Stock Price
ETFs Holding TCAP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2018 $12.08 $12.14 $11.94 $11.96 311.60K
07/30/2018 $11.95 $11.98 $11.68 $11.84 734.00K
07/31/2018 $11.87 $12.00 $11.76 $12.00 434.50K
08/01/2018 $12.00 $12.00 $11.80 $11.89 241.00K
08/02/2018 $11.78 $11.93 $11.78 $11.80 265.90K
Triangle Capital is a finance company that provides customized financing to lower middle market companies. Co. defines lower middle market companies as those having annual revenues between $10.0 million and $250.0 million. Co. invests primarily in subordinated debt securities secured by second lien security interests in portfolio company assets, coupled with equity interests. On a more limited basis, Co. also invests in senior debt securities secured by first lien security interests in portfolio company assets. Co.'s investments generally range from $5.0 million to $35.0 million per portfolio company. As of Dec 31 2016, Co. had investments in 88 portfolio companies.
TCAP historical stock prices picture
TCAP (TCAP) has the following price history information. Looking back at TCAP historical stock prices for the last five trading days, on July 27, 2018, TCAP opened at $12.08, traded as high as $12.14 and as low as $11.94, and closed at $11.96. Trading volume was a total of 311.60K shares. On July 30, 2018, TCAP opened at $11.95, traded as high as $11.98 and as low as $11.68, and closed at $11.84. Trading volume was a total of 734.00K shares. On July 31, 2018, TCAP opened at $11.87, traded as high as $12.00 and as low as $11.76, and closed at $12.00. Trading volume was a total of 434.50K shares. On August 01, 2018, TCAP opened at $12.00, traded as high as $12.00 and as low as $11.80, and closed at $11.89. Trading volume was a total of 241.00K shares. On August 02, 2018, TCAP opened at $11.78, traded as high as $11.93 and as low as $11.78, and closed at $11.80. Trading volume was a total of 265.90K shares.

TCAP Historical Stock Prices By Date:

TCAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCAP shares, starting with a $10,000 purchase of TCAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2014
End date: 08/02/2018
Start price/share: $26.16
End price/share: $11.80
Starting shares: 382.26
Ending shares: 582.91
Dividends reinvested/share: $8.07
Total return: -31.22%
Average Annual Total Return: -8.20%
Starting investment: $10,000.00
Ending investment: $6,879.01
Years: 4.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 08/02/2018
Start price/share: $26.16
End price/share: $11.80
Dividends collected/share: $8.07
Total return: -24.04%
Average Annual Total Return: -6.10%
Starting investment: $10,000.00
Ending investment: $7,594.12
Years: 4.37
Date Close
07/27/2018$11.96
07/30/2018$11.84
07/31/2018$12.00
08/01/2018$11.89
08/02/2018$11.80
TCAP is categorized under the Financials sector; below are some other companies in the same sector:

TCB Historical Stock Prices
TCBI Historical Stock Prices
TCBIP Historical Stock Prices
TCBK Historical Stock Prices
TCF Historical Stock Prices
TCFC Historical Stock Prices
TCGP Historical Stock Prices
TCI Historical Stock Prices
TCN Historical Stock Prices
TCO Historical Stock Prices

Also explore: TCAP shares outstanding history

Email EnvelopeFree TCAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.