|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2018 |
$12.08 |
$12.14 |
$11.94 |
$11.96 |
311.60K | 07/30/2018 |
$11.95 |
$11.98 |
$11.68 |
$11.84 |
734.00K | 07/31/2018 |
$11.87 |
$12.00 |
$11.76 |
$12.00 |
434.50K | 08/01/2018 |
$12.00 |
$12.00 |
$11.80 |
$11.89 |
241.00K | 08/02/2018 |
$11.78 |
$11.93 |
$11.78 |
$11.80 |
265.90K |
|
Triangle Capital is a finance company that provides customized financing to lower middle market companies. Co. defines lower middle market companies as those having annual revenues between $10.0 million and $250.0 million. Co. invests primarily in subordinated debt securities secured by second lien security interests in portfolio company assets, coupled with equity interests. On a more limited basis, Co. also invests in senior debt securities secured by first lien security interests in portfolio company assets. Co.'s investments generally range from $5.0 million to $35.0 million per portfolio company. As of Dec 31 2016, Co. had investments in 88 portfolio companies. | |
|
TCAP (TCAP) has the following price history information. Looking back at TCAP historical stock prices for the last five trading days, on July 27, 2018, TCAP opened at $12.08, traded as high as $12.14 and as low as $11.94, and closed at $11.96. Trading volume was a total of 311.60K shares. On July 30, 2018, TCAP opened at $11.95, traded as high as $11.98 and as low as $11.68, and closed at $11.84. Trading volume was a total of 734.00K shares. On July 31, 2018, TCAP opened at $11.87, traded as high as $12.00 and as low as $11.76, and closed at $12.00. Trading volume was a total of 434.50K shares. On August 01, 2018, TCAP opened at $12.00, traded as high as $12.00 and as low as $11.80, and closed at $11.89. Trading volume was a total of 241.00K shares. On August 02, 2018, TCAP opened at $11.78, traded as high as $11.93 and as low as $11.78, and closed at $11.80. Trading volume was a total of 265.90K shares.
TCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCAP shares, starting with a $10,000 purchase of TCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
08/02/2018 |
|
Start price/share: |
$26.16 |
|
End price/share: |
$11.80 |
|
Starting shares: |
382.26 |
|
Ending shares: |
582.91 |
|
Dividends reinvested/share: |
$8.07 |
|
Total return: |
-31.22% |
|
Average Annual Total Return: |
-8.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,879.01 |
|
Years: |
4.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
08/02/2018 |
|
Start price/share: |
$26.16 |
|
End price/share: |
$11.80 |
|
Dividends collected/share: |
$8.07 |
|
Total return: |
-24.04% |
|
Average Annual Total Return: |
-6.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,594.12 |
|
Years: |
4.37 |
|
|
|
Date |
Close |
07/27/2018 | $11.96 | 07/30/2018 | $11.84 | 07/31/2018 | $12.00 | 08/01/2018 | $11.89 | 08/02/2018 | $11.80 |
|
|