 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2017 |
$26.01 |
$26.01 |
$25.92 |
$25.92 |
300 | | 09/06/2017 |
$26.01 |
$26.10 |
$25.85 |
$26.10 |
2.60K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.10 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.10 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$26.10 |
0 |
|
|
| ProShares UltraShort 3-7 Year Treasury is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Barclays U.S. 3-7 Year Treasury Bond Index (the Index). The Index includes all publicly issued, U.S. Treasury securities that have a remaining maturity of more than three years and less than seven years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets and investment portfolio totaled $5,032,935 and $5,027,633, respectively. | |
|
TBZ (TBZ) has the following price history information. Looking back at TBZ historical stock prices for the last five trading days, on September 05, 2017, TBZ opened at $26.01, traded as high as $26.01 and as low as $25.92, and closed at $25.92. Trading volume was a total of 300 shares. On September 06, 2017, TBZ opened at $26.01, traded as high as $26.10 and as low as $25.85, and closed at $26.10. Trading volume was a total of 2.60K shares. On September 11, 2017, TBZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.10. Trading volume was a total of 0 shares. On September 12, 2017, TBZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.10. Trading volume was a total of 0 shares. On November 28, 2017, TBZ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $26.10. Trading volume was a total of 0 shares.
TBZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBZ shares, starting with a $10,000 purchase of TBZ, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/05/2017 | $25.92 | | 09/06/2017 | $26.10 | | 09/11/2017 | $26.10 | | 09/12/2017 | $26.10 | | 11/28/2017 | $26.10 |
|
|
Free TBZ Email Alerts:
