 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$20.23 |
$20.61 |
$19.34 |
$19.70 |
100.40K | | 02/10/2026 |
$19.81 |
$20.01 |
$18.90 |
$18.99 |
72.10K | | 02/11/2026 |
$19.00 |
$19.10 |
$18.26 |
$18.64 |
150.40K | | 02/12/2026 |
$18.69 |
$19.09 |
$18.38 |
$18.85 |
120.40K | | 02/13/2026 |
$18.86 |
$19.90 |
$18.86 |
$19.50 |
91.30K |
|
|
| TruBridge, Inc. is a provider of healthcare solutions and services for community hospitals, their clinics and other healthcare systems. Co. operates through three segments: RCM, HER and Patient Engagement. The RCM segment focuses on providing a complete revenue cycle management (RCM) solution for all care settings, regardless of their primary healthcare information solutions provider, along with business management, consulting, managed IT services, analytics and business intelligence. The EHR segment provides comprehensive acute care solutions and related services for community hospitals and their physician clinics. | |
|
TruBridge (TBRG) has the following price history information. Looking back at TBRG historical stock prices for the last five trading days, on February 09, 2026, TBRG opened at $20.23, traded as high as $20.61 and as low as $19.34, and closed at $19.70. Trading volume was a total of 100.40K shares. On February 10, 2026, TBRG opened at $19.81, traded as high as $20.01 and as low as $18.90, and closed at $18.99. Trading volume was a total of 72.10K shares. On February 11, 2026, TBRG opened at $19.00, traded as high as $19.10 and as low as $18.26, and closed at $18.64. Trading volume was a total of 150.40K shares. On February 12, 2026, TBRG opened at $18.69, traded as high as $19.09 and as low as $18.38, and closed at $18.85. Trading volume was a total of 120.40K shares. On February 13, 2026, TBRG opened at $18.86, traded as high as $19.90 and as low as $18.86, and closed at $19.50. Trading volume was a total of 91.30K shares.
TBRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TruBridge shares, starting with a $10,000 purchase of TBRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$54.55 |
|
| End price/share: |
$19.50 |
|
| Starting shares: |
183.32 |
|
| Ending shares: |
203.74 |
|
| Dividends reinvested/share: |
$3.17 |
|
| Total return: |
-60.27% |
|
| Average Annual Total Return: |
-8.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,972.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$54.55 |
|
| End price/share: |
$19.50 |
|
| Dividends collected/share: |
$3.17 |
|
| Total return: |
-58.44% |
|
| Average Annual Total Return: |
-8.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,155.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $19.70 | | 02/10/2026 | $18.99 | | 02/11/2026 | $18.64 | | 02/12/2026 | $18.85 | | 02/13/2026 | $19.50 |
|
|
Free TBRG Email Alerts:
