|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.68 |
$9.85 |
$9.49 |
$9.52 |
307.90K | 04/18/2024 |
$9.51 |
$9.52 |
$9.15 |
$9.20 |
362.30K | 04/19/2024 |
$9.13 |
$9.38 |
$9.02 |
$9.34 |
433.00K | 04/22/2024 |
$9.32 |
$9.47 |
$9.25 |
$9.46 |
309.70K | 04/23/2024 |
$9.45 |
$9.61 |
$9.19 |
$9.22 |
335.60K |
|
Theravance Biopharma is a biopharmaceutical company primarily focused on the discovery, development and commercialization of respiratory medicine medicines. Co.'s program include: YUPELRI (revefenacin) inhalation solution, nebulized long-acting muscarinic antagonist for the maintenance treatment of chronic obstructive pulmonary disease; and Lung-selective, Nebulized Pan-Janus Kinase (JAK) Inhibitor (Nezulcitinib), a lung-selective, nebulized JAK inhibitor, in clinical development for the potential treatment of hospitalized patients with acute lung injury caused by Coronavirus Disease 2019. | |
|
Theravance Biopharma (TBPH) has the following price history information. Looking back at TBPH historical stock prices for the last five trading days, on April 17, 2024, TBPH opened at $9.68, traded as high as $9.85 and as low as $9.49, and closed at $9.52. Trading volume was a total of 307.90K shares. On April 18, 2024, TBPH opened at $9.51, traded as high as $9.52 and as low as $9.15, and closed at $9.20. Trading volume was a total of 362.30K shares. On April 19, 2024, TBPH opened at $9.13, traded as high as $9.38 and as low as $9.02, and closed at $9.34. Trading volume was a total of 433.00K shares. On April 22, 2024, TBPH opened at $9.32, traded as high as $9.47 and as low as $9.25, and closed at $9.46. Trading volume was a total of 309.70K shares. On April 23, 2024, TBPH opened at $9.45, traded as high as $9.61 and as low as $9.19, and closed at $9.22. Trading volume was a total of 335.60K shares.
TBPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Theravance Biopharma shares, starting with a $10,000 purchase of TBPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/19/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$21.97 |
|
End price/share: |
$9.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-58.03% |
|
Average Annual Total Return: |
-8.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,195.36 |
|
Years: |
9.94 |
|
|
|
Date |
Close |
04/17/2024 | $9.52 | 04/18/2024 | $9.20 | 04/19/2024 | $9.34 | 04/22/2024 | $9.46 | 04/23/2024 | $9.22 |
|
|