Historical Stock Price
ETFs Holding TBOW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/08/2014 $1.43 $1.44 $1.43 $1.44 105.00K
04/09/2014 $1.44 $1.44 $1.44 $1.44 26.40K
04/10/2014 $1.44 $1.45 $1.44 $1.45 29.30K
04/11/2014 $1.44 $1.45 $1.43 $1.45 187.40K
04/14/2014 $1.45 $1.46 $1.45 $1.45 361.30K
Trunkbow International Holdings is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in providing telecom operators in the People's Republic of China application platforms on which to provide Mobile Value Added Solutions (MVAS) to their subscribers. As a technology enabler, Co.'s solutions may be generally classified into two categories: MVAS Technology Platforms and Mobile Payment Solutions. Co. provides both hardware and software solutions that are integrated into its clients' existing IT infrastructure. Co. also provides additional services including technical support and system maintenance for its clients.
TBOW historical stock prices picture
TBOW (TBOW) has the following price history information. Looking back at TBOW historical stock prices for the last five trading days, on April 08, 2014, TBOW opened at $1.43, traded as high as $1.44 and as low as $1.43, and closed at $1.44. Trading volume was a total of 105.00K shares. On April 09, 2014, TBOW opened at $1.44, traded as high as $1.44 and as low as $1.44, and closed at $1.44. Trading volume was a total of 26.40K shares. On April 10, 2014, TBOW opened at $1.44, traded as high as $1.45 and as low as $1.44, and closed at $1.45. Trading volume was a total of 29.30K shares. On April 11, 2014, TBOW opened at $1.44, traded as high as $1.45 and as low as $1.43, and closed at $1.45. Trading volume was a total of 187.40K shares. On April 14, 2014, TBOW opened at $1.45, traded as high as $1.46 and as low as $1.45, and closed at $1.45. Trading volume was a total of 361.30K shares.

TBOW Historical Stock Prices By Date:

TBOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBOW shares, starting with a $10,000 purchase of TBOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/03/2011
End date: 04/14/2014
Start price/share: $4.74
End price/share: $1.45
Dividends collected/share: $0.00
Total return: -69.41%
Average Annual Total Return: -31.00%
Starting investment: $10,000.00
Ending investment: $3,059.44
Years: 3.19
Date Close
04/08/2014$1.44
04/09/2014$1.44
04/10/2014$1.45
04/11/2014$1.45
04/14/2014$1.45
TBOW is categorized under the Technology sector; below are some other companies in the same sector:

TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices

TBOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.