 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2025 |
$8.53 |
$8.62 |
$8.45 |
$8.55 |
17.90K | | 03/28/2025 |
$8.35 |
$8.38 |
$8.30 |
$8.37 |
46.70K | | 03/31/2025 |
$8.33 |
$8.43 |
$8.33 |
$8.38 |
15.40K | | 04/01/2025 |
$8.42 |
$8.42 |
$8.27 |
$8.33 |
39.90K | | 04/02/2025 |
$8.33 |
$8.33 |
$8.33 |
$8.33 |
0 |
|
|
| Territorial Bancorp Inc. is the holding company parent of Territorial Savings Bank (the Bank). The Bank's business consists primarily of accepting deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. The Bank also originates home equity loans and lines of credit, construction, commercial and other nonresidential real estate loans, consumer loans, multifamily mortgage loans and other loans. | |
|
TBNK (TBNK) has the following price history information. Looking back at TBNK historical stock prices for the last five trading days, on March 27, 2025, TBNK opened at $8.53, traded as high as $8.62 and as low as $8.45, and closed at $8.55. Trading volume was a total of 17.90K shares. On March 28, 2025, TBNK opened at $8.35, traded as high as $8.38 and as low as $8.30, and closed at $8.37. Trading volume was a total of 46.70K shares. On March 31, 2025, TBNK opened at $8.33, traded as high as $8.43 and as low as $8.33, and closed at $8.38. Trading volume was a total of 15.40K shares. On April 01, 2025, TBNK opened at $8.42, traded as high as $8.42 and as low as $8.27, and closed at $8.33. Trading volume was a total of 39.90K shares. On April 02, 2025, TBNK opened at $8.33, traded as high as $8.33 and as low as $8.33, and closed at $8.33. Trading volume was a total of 0 shares.
TBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBNK shares, starting with a $10,000 purchase of TBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
04/02/2025 |
|
| Start price/share: |
$25.98 |
|
| End price/share: |
$8.33 |
|
| Starting shares: |
384.91 |
|
| Ending shares: |
544.24 |
|
| Dividends reinvested/share: |
$8.36 |
|
| Total return: |
-54.67% |
|
| Average Annual Total Return: |
-8.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,534.14 |
|
| Years: |
9.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
04/02/2025 |
|
| Start price/share: |
$25.98 |
|
| End price/share: |
$8.33 |
|
| Dividends collected/share: |
$8.36 |
|
| Total return: |
-35.76% |
|
| Average Annual Total Return: |
-4.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,424.89 |
|
| Years: |
9.07 |
|
|
|
| Date |
Close |
| 03/27/2025 | $8.55 | | 03/28/2025 | $8.37 | | 03/31/2025 | $8.38 | | 04/01/2025 | $8.33 | | 04/02/2025 | $8.33 |
|
|
Free TBNK Email Alerts:
