|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$7.35 |
$7.41 |
$7.06 |
$7.18 |
13.20K | 04/15/2024 |
$7.20 |
$7.27 |
$7.07 |
$7.09 |
9.10K | 04/16/2024 |
$7.10 |
$7.26 |
$6.92 |
$6.92 |
8.70K | 04/17/2024 |
$6.95 |
$7.03 |
$6.94 |
$7.00 |
5.40K | 04/18/2024 |
$6.98 |
$7.15 |
$6.98 |
$7.03 |
1.90K |
|
Territorial Bancorp is a savings and loan holding company. Through its subsidiary, Territorial Savings Bank (the Bank), Co. provides financial services to individuals, families and businesses through its banking offices located throughout the State of Hawaii. The Bank's business consists primarily of accepting deposits from the public and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential mortgage loans and investment securities. Co. also originates home equity loans and lines of credit, construction, commercial and other nonresidential real estate loans, consumer loans, multi-family mortgage loans and other loans. | |
|
Territorial Bancorp (TBNK) has the following price history information. Looking back at TBNK historical stock prices for the last five trading days, on April 12, 2024, TBNK opened at $7.35, traded as high as $7.41 and as low as $7.06, and closed at $7.18. Trading volume was a total of 13.20K shares. On April 15, 2024, TBNK opened at $7.20, traded as high as $7.27 and as low as $7.07, and closed at $7.09. Trading volume was a total of 9.10K shares. On April 16, 2024, TBNK opened at $7.10, traded as high as $7.26 and as low as $6.92, and closed at $6.92. Trading volume was a total of 8.70K shares. On April 17, 2024, TBNK opened at $6.95, traded as high as $7.03 and as low as $6.94, and closed at $7.00. Trading volume was a total of 5.40K shares. On April 18, 2024, TBNK opened at $6.98, traded as high as $7.15 and as low as $6.98, and closed at $7.03. Trading volume was a total of 1.90K shares.
TBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Territorial Bancorp shares, starting with a $10,000 purchase of TBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$7.03 |
|
Starting shares: |
478.93 |
|
Ending shares: |
718.82 |
|
Dividends reinvested/share: |
$9.82 |
|
Total return: |
-49.47% |
|
Average Annual Total Return: |
-6.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,053.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.88 |
|
End price/share: |
$7.03 |
|
Dividends collected/share: |
$9.82 |
|
Total return: |
-19.30% |
|
Average Annual Total Return: |
-2.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,071.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $7.18 | 04/15/2024 | $7.09 | 04/16/2024 | $6.92 | 04/17/2024 | $7.00 | 04/18/2024 | $7.03 |
|
|