 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$0.45 |
$0.45 |
$0.30 |
$0.37 |
5.20K | | 01/14/2025 |
$0.33 |
$0.41 |
$0.33 |
$0.41 |
2.00K | | 01/15/2025 |
$0.30 |
$0.42 |
$0.30 |
$0.42 |
5.50K | | 01/16/2025 |
$0.45 |
$0.45 |
$0.41 |
$0.41 |
400 | | 01/17/2025 |
$0.42 |
$0.42 |
$0.42 |
$0.42 |
1.10K |
|
|
| Telesis Bio manufactures and sells laboratory equipment, synthetic biology instruments, reagents and associated products and related services to pharmaceutical and academic laboratories. Co.'s solutions include: BioXp 3250 and BioXp 9600 systems, which are an end-to-end automated workstation that enables researchers to go from a DNA sequence to endpoint-ready DNA; BioXp DBC, which is an enzymatic DNA synthesis with design to endpoint-ready synthetic RNA; BioXp portal, which is an online portal that provides guided workflow and design tools for building new DNA sequences; and BioXp De Novo kits, contain the building blocks and reagents for synthetic biology workflow applications. | |
|
TBIO (TBIO) has the following price history information. Looking back at TBIO historical stock prices for the last five trading days, on January 13, 2025, TBIO opened at $0.45, traded as high as $0.45 and as low as $0.30, and closed at $0.37. Trading volume was a total of 5.20K shares. On January 14, 2025, TBIO opened at $0.33, traded as high as $0.41 and as low as $0.33, and closed at $0.41. Trading volume was a total of 2.00K shares. On January 15, 2025, TBIO opened at $0.30, traded as high as $0.42 and as low as $0.30, and closed at $0.42. Trading volume was a total of 5.50K shares. On January 16, 2025, TBIO opened at $0.45, traded as high as $0.45 and as low as $0.41, and closed at $0.41. Trading volume was a total of 400 shares. On January 17, 2025, TBIO opened at $0.42, traded as high as $0.42 and as low as $0.42, and closed at $0.42. Trading volume was a total of 1.10K shares.
TBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBIO shares, starting with a $10,000 purchase of TBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/21/2021 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$358.92 |
|
| End price/share: |
$0.42 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.88% |
|
| Average Annual Total Return: |
-84.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11.71 |
|
| Years: |
3.58 |
|
|
|
| Date |
Close |
| 01/13/2025 | $0.37 | | 01/14/2025 | $0.41 | | 01/15/2025 | $0.42 | | 01/16/2025 | $0.41 | | 01/17/2025 | $0.42 |
|
|
Free TBIO Email Alerts:
