|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$0.39 |
$0.42 |
$0.36 |
$0.38 |
32.40K | 04/16/2024 |
$0.37 |
$0.42 |
$0.35 |
$0.37 |
53.70K | 04/17/2024 |
$0.38 |
$0.40 |
$0.35 |
$0.38 |
24.80K | 04/18/2024 |
$0.38 |
$0.46 |
$0.31 |
$0.33 |
266.60K | 04/19/2024 |
$0.32 |
$0.35 |
$0.30 |
$0.31 |
161.80K |
|
Telesis Bio manufactures and sells laboratory equipment, synthetic biology instruments, reagents and associated products and related services to pharmaceutical and academic laboratories. Co.'s solutions include: BioXp 3250 and BioXp 9600 systems, which are an end-to-end automated workstation that enables researchers to go from a DNA sequence to endpoint-ready DNA; BioXp DBC, which is an enzymatic DNA synthesis with design to endpoint-ready synthetic RNA; BioXp portal, which is an online portal that provides guided workflow and design tools for building new DNA sequences; and BioXp De Novo kits, contain the building blocks and reagents for synthetic biology workflow applications. | |
|
Telesis Bio (TBIO) has the following price history information. Looking back at TBIO historical stock prices for the last five trading days, on April 15, 2024, TBIO opened at $0.39, traded as high as $0.42 and as low as $0.36, and closed at $0.38. Trading volume was a total of 32.40K shares. On April 16, 2024, TBIO opened at $0.37, traded as high as $0.42 and as low as $0.35, and closed at $0.37. Trading volume was a total of 53.70K shares. On April 17, 2024, TBIO opened at $0.38, traded as high as $0.40 and as low as $0.35, and closed at $0.38. Trading volume was a total of 24.80K shares. On April 18, 2024, TBIO opened at $0.38, traded as high as $0.46 and as low as $0.31, and closed at $0.33. Trading volume was a total of 266.60K shares. On April 19, 2024, TBIO opened at $0.32, traded as high as $0.35 and as low as $0.30, and closed at $0.31. Trading volume was a total of 161.80K shares.
TBIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Telesis Bio shares, starting with a $10,000 purchase of TBIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/21/2021 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.94 |
|
End price/share: |
$0.31 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.45% |
|
Average Annual Total Return: |
-77.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$155.02 |
|
Years: |
2.83 |
|
|
|
Date |
Close |
04/15/2024 | $0.38 | 04/16/2024 | $0.37 | 04/17/2024 | $0.38 | 04/18/2024 | $0.33 | 04/19/2024 | $0.31 |
|
|