|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$24.69 |
$24.81 |
$24.54 |
$24.59 |
1.09M | 04/18/2024 |
$24.60 |
$24.77 |
$24.60 |
$24.71 |
295.90K | 04/19/2024 |
$24.58 |
$24.69 |
$24.56 |
$24.63 |
288.70K | 04/22/2024 |
$24.75 |
$24.77 |
$24.64 |
$24.68 |
793.90K | 04/23/2024 |
$24.75 |
$24.80 |
$24.53 |
$24.67 |
701.20K |
|
ProShares Short 20+ Year Treasury ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Barclays U.S. 20+ Year Treasury Bond Index (the "Index"). The Index includes all publicly issued, U.S. Treasury securities that have a remaining maturity greater than 20 years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets were $1,134,538,170 and the Fund's investment portfolio was valued at $1,103,695,252. | |
|
ProShares Trust - Short 20+Year Treasury (TBF) has the following price history information. Looking back at TBF historical stock prices for the last five trading days, on April 17, 2024, TBF opened at $24.69, traded as high as $24.81 and as low as $24.54, and closed at $24.59. Trading volume was a total of 1.09M shares. On April 18, 2024, TBF opened at $24.60, traded as high as $24.77 and as low as $24.60, and closed at $24.71. Trading volume was a total of 295.90K shares. On April 19, 2024, TBF opened at $24.58, traded as high as $24.69 and as low as $24.56, and closed at $24.63. Trading volume was a total of 288.70K shares. On April 22, 2024, TBF opened at $24.75, traded as high as $24.77 and as low as $24.64, and closed at $24.68. Trading volume was a total of 793.90K shares. On April 23, 2024, TBF opened at $24.75, traded as high as $24.80 and as low as $24.53, and closed at $24.67. Trading volume was a total of 701.20K shares.
TBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short 20+Year Treasury shares, starting with a $10,000 purchase of TBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.67 |
|
End price/share: |
$24.67 |
|
Starting shares: |
337.04 |
|
Ending shares: |
368.04 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
-9.20% |
|
Average Annual Total Return: |
-0.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,080.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$29.67 |
|
End price/share: |
$24.67 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
-10.38% |
|
Average Annual Total Return: |
-1.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,961.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $24.59 | 04/18/2024 | $24.71 | 04/19/2024 | $24.63 | 04/22/2024 | $24.68 | 04/23/2024 | $24.67 |
|
|