|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$24.26 |
$24.49 |
$24.25 |
$24.41 |
121.30K | 04/12/2024 |
$24.20 |
$24.30 |
$24.11 |
$24.29 |
505.20K | 04/15/2024 |
$24.59 |
$24.78 |
$24.58 |
$24.67 |
810.50K | 04/16/2024 |
$24.90 |
$24.99 |
$24.77 |
$24.84 |
606.20K | 04/17/2024 |
$24.69 |
$24.81 |
$24.54 |
$24.59 |
1.09M |
|
ProShares Short 20+ Year Treasury ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Barclays U.S. 20+ Year Treasury Bond Index (the "Index"). The Index includes all publicly issued, U.S. Treasury securities that have a remaining maturity greater than 20 years, are non-convertible, are denominated in U.S. dollars, are rated investment grade, are fixed rate, and have more than $250 million par outstanding. As of May 31 2013, the Fund's total assets were $1,134,538,170 and the Fund's investment portfolio was valued at $1,103,695,252. | |
|
ProShares Trust - Short 20+Year Treasury (TBF) has the following price history information. Looking back at TBF historical stock prices for the last five trading days, on April 11, 2024, TBF opened at $24.26, traded as high as $24.49 and as low as $24.25, and closed at $24.41. Trading volume was a total of 121.30K shares. On April 12, 2024, TBF opened at $24.20, traded as high as $24.30 and as low as $24.11, and closed at $24.29. Trading volume was a total of 505.20K shares. On April 15, 2024, TBF opened at $24.59, traded as high as $24.78 and as low as $24.58, and closed at $24.67. Trading volume was a total of 810.50K shares. On April 16, 2024, TBF opened at $24.90, traded as high as $24.99 and as low as $24.77, and closed at $24.84. Trading volume was a total of 606.20K shares. On April 17, 2024, TBF opened at $24.69, traded as high as $24.81 and as low as $24.54, and closed at $24.59. Trading volume was a total of 1.09M shares.
TBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Short 20+Year Treasury shares, starting with a $10,000 purchase of TBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.92 |
|
End price/share: |
$24.59 |
|
Starting shares: |
334.22 |
|
Ending shares: |
364.97 |
|
Dividends reinvested/share: |
$1.92 |
|
Total return: |
-10.25% |
|
Average Annual Total Return: |
-1.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,971.54 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$29.92 |
|
End price/share: |
$24.59 |
|
Dividends collected/share: |
$1.92 |
|
Total return: |
-11.40% |
|
Average Annual Total Return: |
-1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,863.36 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $24.41 | 04/12/2024 | $24.29 | 04/15/2024 | $24.67 | 04/16/2024 | $24.84 | 04/17/2024 | $24.59 |
|
|