Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2006 $16.30 $16.70 $16.30 $16.40 92.60K
03/27/2006 $16.05 $16.11 $15.75 $15.94 199.70K
03/28/2006 $15.00 $15.54 $14.98 $15.04 295.70K
03/29/2006 $15.11 $15.52 $14.84 $15.40 25.60K
03/30/2006 $15.49 $16.15 $15.49 $15.77 9.30K
Provides cellular telecommunications services in the Brazilian states of Bahia and Sergipe.
TBE historical stock prices picture
TBE (TBE) has the following price history information. Looking back at TBE historical stock prices for the last five trading days, on March 24, 2006, TBE opened at $16.30, traded as high as $16.70 and as low as $16.30, and closed at $16.40. Trading volume was a total of 92.60K shares. On March 27, 2006, TBE opened at $16.05, traded as high as $16.11 and as low as $15.75, and closed at $15.94. Trading volume was a total of 199.70K shares. On March 28, 2006, TBE opened at $15.00, traded as high as $15.54 and as low as $14.98, and closed at $15.04. Trading volume was a total of 295.70K shares. On March 29, 2006, TBE opened at $15.11, traded as high as $15.52 and as low as $14.84, and closed at $15.40. Trading volume was a total of 25.60K shares. On March 30, 2006, TBE opened at $15.49, traded as high as $16.15 and as low as $15.49, and closed at $15.77. Trading volume was a total of 9.30K shares.

TBE Historical Stock Prices By Date:

TBE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TBE shares, starting with a $10,000 purchase of TBE, and working forward through the historical stock price information to today. TBE -- use the split history when considering split-adjusted past price performance.

Date Close
03/24/2006$16.40
03/27/2006$15.94
03/28/2006$15.04
03/29/2006$15.40
03/30/2006$15.77
TBE is categorized under the Energy sector; below are some other companies in the same sector:

TCP Historical Stock Prices
TCW Historical Stock Prices
TDW Historical Stock Prices
TEA Historical Stock Prices
TEGP Historical Stock Prices
TELL Historical Stock Prices
TEP Historical Stock Prices
TESO Historical Stock Prices
TGA Historical Stock Prices
TGC Historical Stock Prices

TBE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.