Historical Stock Price
ETFs Holding TAYCO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/12/2014 $28.66 $28.90 $28.65 $28.90 7.00K
08/13/2014 $28.62 $29.00 $28.62 $28.89 3.20K
08/14/2014 $28.90 $29.21 $28.81 $29.01 30.50K
08/15/2014 $29.10 $29.10 $28.65 $28.82 23.10K
08/18/2014 $28.82 $28.82 $28.82 $28.82 0
Taylor Capital Group is a bank holding company. Through its wholly-owned subsidiary, Cole Taylor Bank (the Bank), Co. operates in two segments: Banking, which consists of commercial banking, commercial real estate lending, asset-based lending, residential mortgage lending, commercial equipment leasing and retail banking as well as the provision of deposit products in the Chicago area; and Mortgage Banking, which originates, sells or services mortgage loans in 49 states and the District of Columbia. As of Dec 31 2013, Co. had total assets of $5.69 billion and deposits of $3.65 billion.
TAYCO historical stock prices picture
TAYCO (TAYCO) has the following price history information. Looking back at TAYCO historical stock prices for the last five trading days, on August 12, 2014, TAYCO opened at $28.66, traded as high as $28.90 and as low as $28.65, and closed at $28.90. Trading volume was a total of 7.00K shares. On August 13, 2014, TAYCO opened at $28.62, traded as high as $29.00 and as low as $28.62, and closed at $28.89. Trading volume was a total of 3.20K shares. On August 14, 2014, TAYCO opened at $28.90, traded as high as $29.21 and as low as $28.81, and closed at $29.01. Trading volume was a total of 30.50K shares. On August 15, 2014, TAYCO opened at $29.10, traded as high as $29.10 and as low as $28.65, and closed at $28.82. Trading volume was a total of 23.10K shares. On August 18, 2014, TAYCO opened at $28.82, traded as high as $28.82 and as low as $28.82, and closed at $28.82. Trading volume was a total of 0 shares.

TAYCO Historical Stock Prices By Date:

TAYCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAYCO shares, starting with a $10,000 purchase of TAYCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/18/2014
Start price/share: $26.66
End price/share: $28.82
Starting shares: 375.09
Ending shares: 388.76
Dividends reinvested/share: $1.00
Total return: 12.04%
Annualized Gain: 31.62%
Starting investment: $10,000.00
Ending investment: $11,204.00
Years: 0.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/18/2014
Start price/share: $26.66
End price/share: $28.82
Dividends collected/share: $1.00
Total return: 11.85%
Annualized Gain: 31.12%
Starting investment: $10,000.00
Ending investment: $11,185.00
Years: 0.38
Date Close
08/12/2014$28.90
08/13/2014$28.89
08/14/2014$29.01
08/15/2014$28.82
08/18/2014$28.82
TAYCO is categorized under the Financials sector; below are some other companies in the same sector:

TBBK Historical Stock Prices
TBF Historical Stock Prices
TBK Historical Stock Prices
TBNK Historical Stock Prices
TBT Historical Stock Prices
TBX Historical Stock Prices
TBZ Historical Stock Prices
TCAP Historical Stock Prices
TCB Historical Stock Prices
TCBI Historical Stock Prices

Email EnvelopeFree TAYCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAYCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.