|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/12/2014 |
$28.66 |
$28.90 |
$28.65 |
$28.90 |
7.00K | 08/13/2014 |
$28.62 |
$29.00 |
$28.62 |
$28.89 |
3.20K | 08/14/2014 |
$28.90 |
$29.21 |
$28.81 |
$29.01 |
30.50K | 08/15/2014 |
$29.10 |
$29.10 |
$28.65 |
$28.82 |
23.10K | 08/18/2014 |
$28.82 |
$28.82 |
$28.82 |
$28.82 |
0 |
|
Taylor Capital Group is a bank holding company. Through its wholly-owned subsidiary, Cole Taylor Bank (the Bank), Co. operates in two segments: Banking, which consists of commercial banking, commercial real estate lending, asset-based lending, residential mortgage lending, commercial equipment leasing and retail banking as well as the provision of deposit products in the Chicago area; and Mortgage Banking, which originates, sells or services mortgage loans in 49 states and the District of Columbia. As of Dec 31 2013, Co. had total assets of $5.69 billion and deposits of $3.65 billion. | |
|
TAYCO (TAYCO) has the following price history information. Looking back at TAYCO historical stock prices for the last five trading days, on August 12, 2014, TAYCO opened at $28.66, traded as high as $28.90 and as low as $28.65, and closed at $28.90. Trading volume was a total of 7.00K shares. On August 13, 2014, TAYCO opened at $28.62, traded as high as $29.00 and as low as $28.62, and closed at $28.89. Trading volume was a total of 3.20K shares. On August 14, 2014, TAYCO opened at $28.90, traded as high as $29.21 and as low as $28.81, and closed at $29.01. Trading volume was a total of 30.50K shares. On August 15, 2014, TAYCO opened at $29.10, traded as high as $29.10 and as low as $28.65, and closed at $28.82. Trading volume was a total of 23.10K shares. On August 18, 2014, TAYCO opened at $28.82, traded as high as $28.82 and as low as $28.82, and closed at $28.82. Trading volume was a total of 0 shares.
TAYCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAYCO shares, starting with a $10,000 purchase of TAYCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/18/2014 |
|
Start price/share: |
$26.66 |
|
End price/share: |
$28.82 |
|
Starting shares: |
375.09 |
|
Ending shares: |
388.76 |
|
Dividends reinvested/share: |
$1.00 |
|
Total return: |
12.04% |
|
Annualized Gain: |
31.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,204.00 |
|
Years: |
0.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/18/2014 |
|
Start price/share: |
$26.66 |
|
End price/share: |
$28.82 |
|
Dividends collected/share: |
$1.00 |
|
Total return: |
11.85% |
|
Annualized Gain: |
31.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,185.00 |
|
Years: |
0.38 |
|
|
|
Date |
Close |
08/12/2014 | $28.90 | 08/13/2014 | $28.89 | 08/14/2014 | $29.01 | 08/15/2014 | $28.82 | 08/18/2014 | $28.82 |
|
|