Historical Stock Price
ETFs Holding TAXI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2016 $7.31 $7.43 $7.26 $7.34 122.00K
05/05/2016 $7.35 $7.46 $7.30 $7.39 159.30K
05/06/2016 $7.35 $7.44 $7.30 $7.32 114.70K
05/09/2016 $7.26 $7.45 $7.07 $7.15 147.50K
05/10/2016 $7.30 $7.92 $7.30 $7.71 360.60K
Medallion Financial is a financial institution holding company. Co. conducts its business through a range of wholly-owned investment company subsidiaries including: Medallion Funding LLC, Co.'s primary taxicab medallion lending company; Medallion Capital, Inc., which conducts a mezzanine financing business; and Freshstart Venture Capital Corp., which originates and services taxicab medallion and commercial loans. Also, Co.'s wholly-owned portfolio company, Medallion Bank, originates taxicab medallion, commercial, and consumer loans, raises deposits, and conducts other banking activities. As of Dec 31 2014, Co. had total assets of $632.3 million.
TAXI historical stock prices picture
TAXI (TAXI) has the following price history information. Looking back at TAXI historical stock prices for the last five trading days, on May 04, 2016, TAXI opened at $7.31, traded as high as $7.43 and as low as $7.26, and closed at $7.34. Trading volume was a total of 122.00K shares. On May 05, 2016, TAXI opened at $7.35, traded as high as $7.46 and as low as $7.30, and closed at $7.39. Trading volume was a total of 159.30K shares. On May 06, 2016, TAXI opened at $7.35, traded as high as $7.44 and as low as $7.30, and closed at $7.32. Trading volume was a total of 114.70K shares. On May 09, 2016, TAXI opened at $7.26, traded as high as $7.45 and as low as $7.07, and closed at $7.15. Trading volume was a total of 147.50K shares. On May 10, 2016, TAXI opened at $7.30, traded as high as $7.92 and as low as $7.30, and closed at $7.71. Trading volume was a total of 360.60K shares.

TAXI Historical Stock Prices By Date:

TAXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAXI shares, starting with a $10,000 purchase of TAXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2007
End date: 05/10/2016
Start price/share: $10.52
End price/share: $7.71
Starting shares: 950.57
Ending shares: 1,901.81
Dividends reinvested/share: $6.92
Total return: 46.63%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $14,657.18
Years: 8.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2007
End date: 05/10/2016
Start price/share: $10.52
End price/share: $7.71
Dividends collected/share: $6.92
Total return: 39.07%
Average Annual Total Return: 3.93%
Starting investment: $10,000.00
Ending investment: $13,907.15
Years: 8.56
Date Close
05/04/2016$7.34
05/05/2016$7.39
05/06/2016$7.32
05/09/2016$7.15
05/10/2016$7.71
TAXI is categorized under the Financials sector; below are some other companies in the same sector:

TAYC Historical Stock Prices
TAYCO Historical Stock Prices
TBBK Historical Stock Prices
TBF Historical Stock Prices
TBK Historical Stock Prices
TBNK Historical Stock Prices
TBT Historical Stock Prices
TBX Historical Stock Prices
TBZ Historical Stock Prices
TCAP Historical Stock Prices

TAXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.