 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$51.66 |
$51.66 |
$51.65 |
$51.66 |
1.90K | | 02/03/2026 |
$51.66 |
$51.70 |
$51.66 |
$51.69 |
26.90K | | 02/04/2026 |
$51.69 |
$51.73 |
$51.65 |
$51.73 |
3.00K | | 02/05/2026 |
$51.77 |
$51.78 |
$51.70 |
$51.78 |
5.30K | | 02/06/2026 |
$51.76 |
$51.80 |
$51.76 |
$51.80 |
2.60K |
|
|
| Medallion Financial is a financial institution holding company. Co. conducts its business through a range of wholly-owned investment company subsidiaries including: Medallion Funding LLC, Co.'s primary taxicab medallion lending company; Medallion Capital, Inc., which conducts a mezzanine financing business; and Freshstart Venture Capital Corp., which originates and services taxicab medallion and commercial loans. Also, Co.'s wholly-owned portfolio company, Medallion Bank, originates taxicab medallion, commercial, and consumer loans, raises deposits, and conducts other banking activities. As of Dec 31 2014, Co. had total assets of $632.3 million. | |
|
Northern Trust Intermediate Tax-exempt Bond Etf (TAXI) has the following price history information. Looking back at TAXI historical stock prices for the last five trading days, on February 02, 2026, TAXI opened at $51.66, traded as high as $51.66 and as low as $51.65, and closed at $51.66. Trading volume was a total of 1.90K shares. On February 03, 2026, TAXI opened at $51.66, traded as high as $51.70 and as low as $51.66, and closed at $51.69. Trading volume was a total of 26.90K shares. On February 04, 2026, TAXI opened at $51.69, traded as high as $51.73 and as low as $51.65, and closed at $51.73. Trading volume was a total of 3.00K shares. On February 05, 2026, TAXI opened at $51.77, traded as high as $51.78 and as low as $51.70, and closed at $51.78. Trading volume was a total of 5.30K shares. On February 06, 2026, TAXI opened at $51.76, traded as high as $51.80 and as low as $51.76, and closed at $51.80. Trading volume was a total of 2.60K shares.
TAXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Trust Intermediate Tax-exempt Bond Etf shares, starting with a $10,000 purchase of TAXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/19/2025 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$50.12 |
|
| End price/share: |
$51.80 |
|
| Starting shares: |
199.54 |
|
| Ending shares: |
201.84 |
|
| Dividends reinvested/share: |
$0.59 |
|
| Total return: |
4.55% |
|
| Annualized Gain: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,455.00 |
|
| Years: |
0.47 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2025 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$50.12 |
|
| End price/share: |
$51.80 |
|
| Dividends collected/share: |
$0.59 |
|
| Total return: |
4.53% |
|
| Annualized Gain: |
9.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,453.00 |
|
| Years: |
0.47 |
|
|
|
| Date |
Close |
| 02/02/2026 | $51.66 | | 02/03/2026 | $51.69 | | 02/04/2026 | $51.73 | | 02/05/2026 | $51.78 | | 02/06/2026 | $51.80 |
|
|
Free TAXI Email Alerts:
