 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2016 |
$7.31 |
$7.43 |
$7.26 |
$7.34 |
122.00K | | 05/05/2016 |
$7.35 |
$7.46 |
$7.30 |
$7.39 |
159.30K | | 05/06/2016 |
$7.35 |
$7.44 |
$7.30 |
$7.32 |
114.70K | | 05/09/2016 |
$7.26 |
$7.45 |
$7.07 |
$7.15 |
147.50K | | 05/10/2016 |
$7.30 |
$7.92 |
$7.30 |
$7.71 |
360.60K |
|
|
| Medallion Financial is a financial institution holding company. Co. conducts its business through a range of wholly-owned investment company subsidiaries including: Medallion Funding LLC, Co.'s primary taxicab medallion lending company; Medallion Capital, Inc., which conducts a mezzanine financing business; and Freshstart Venture Capital Corp., which originates and services taxicab medallion and commercial loans. Also, Co.'s wholly-owned portfolio company, Medallion Bank, originates taxicab medallion, commercial, and consumer loans, raises deposits, and conducts other banking activities. As of Dec 31 2014, Co. had total assets of $632.3 million. | |
|
TAXI (TAXI) has the following price history information. Looking back at TAXI historical stock prices for the last five trading days, on May 04, 2016, TAXI opened at $7.31, traded as high as $7.43 and as low as $7.26, and closed at $7.34. Trading volume was a total of 122.00K shares. On May 05, 2016, TAXI opened at $7.35, traded as high as $7.46 and as low as $7.30, and closed at $7.39. Trading volume was a total of 159.30K shares. On May 06, 2016, TAXI opened at $7.35, traded as high as $7.44 and as low as $7.30, and closed at $7.32. Trading volume was a total of 114.70K shares. On May 09, 2016, TAXI opened at $7.26, traded as high as $7.45 and as low as $7.07, and closed at $7.15. Trading volume was a total of 147.50K shares. On May 10, 2016, TAXI opened at $7.30, traded as high as $7.92 and as low as $7.30, and closed at $7.71. Trading volume was a total of 360.60K shares.
TAXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAXI shares, starting with a $10,000 purchase of TAXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
05/10/2016 |
|
| Start price/share: |
$11.37 |
|
| End price/share: |
$7.71 |
|
| Starting shares: |
879.51 |
|
| Ending shares: |
1,023.84 |
|
| Dividends reinvested/share: |
$1.48 |
|
| Total return: |
-21.06% |
|
| Average Annual Total Return: |
-14.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,893.54 |
|
| Years: |
1.57 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
05/10/2016 |
|
| Start price/share: |
$11.37 |
|
| End price/share: |
$7.71 |
|
| Dividends collected/share: |
$1.48 |
|
| Total return: |
-19.17% |
|
| Average Annual Total Return: |
-12.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,082.80 |
|
| Years: |
1.57 |
|
|
|
| Date |
Close |
| 05/04/2016 | $7.34 | | 05/05/2016 | $7.39 | | 05/06/2016 | $7.32 | | 05/09/2016 | $7.15 | | 05/10/2016 | $7.71 |
|
|
Free TAXI Email Alerts:
