|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2016 |
$7.31 |
$7.43 |
$7.26 |
$7.34 |
122.00K | 05/05/2016 |
$7.35 |
$7.46 |
$7.30 |
$7.39 |
159.30K | 05/06/2016 |
$7.35 |
$7.44 |
$7.30 |
$7.32 |
114.70K | 05/09/2016 |
$7.26 |
$7.45 |
$7.07 |
$7.15 |
147.50K | 05/10/2016 |
$7.30 |
$7.92 |
$7.30 |
$7.71 |
360.60K |
|
Medallion Financial is a financial institution holding company. Co. conducts its business through a range of wholly-owned investment company subsidiaries including: Medallion Funding LLC, Co.'s primary taxicab medallion lending company; Medallion Capital, Inc., which conducts a mezzanine financing business; and Freshstart Venture Capital Corp., which originates and services taxicab medallion and commercial loans. Also, Co.'s wholly-owned portfolio company, Medallion Bank, originates taxicab medallion, commercial, and consumer loans, raises deposits, and conducts other banking activities. As of Dec 31 2014, Co. had total assets of $632.3 million. | |
|
TAXI (TAXI) has the following price history information. Looking back at TAXI historical stock prices for the last five trading days, on May 04, 2016, TAXI opened at $7.31, traded as high as $7.43 and as low as $7.26, and closed at $7.34. Trading volume was a total of 122.00K shares. On May 05, 2016, TAXI opened at $7.35, traded as high as $7.46 and as low as $7.30, and closed at $7.39. Trading volume was a total of 159.30K shares. On May 06, 2016, TAXI opened at $7.35, traded as high as $7.44 and as low as $7.30, and closed at $7.32. Trading volume was a total of 114.70K shares. On May 09, 2016, TAXI opened at $7.26, traded as high as $7.45 and as low as $7.07, and closed at $7.15. Trading volume was a total of 147.50K shares. On May 10, 2016, TAXI opened at $7.30, traded as high as $7.92 and as low as $7.30, and closed at $7.71. Trading volume was a total of 360.60K shares.
TAXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAXI shares, starting with a $10,000 purchase of TAXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/10/2016 |
|
Start price/share: |
$13.21 |
|
End price/share: |
$7.71 |
|
Starting shares: |
757.00 |
|
Ending shares: |
915.65 |
|
Dividends reinvested/share: |
$1.96 |
|
Total return: |
-29.40% |
|
Average Annual Total Return: |
-15.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,059.09 |
|
Years: |
2.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/10/2016 |
|
Start price/share: |
$13.21 |
|
End price/share: |
$7.71 |
|
Dividends collected/share: |
$1.96 |
|
Total return: |
-26.80% |
|
Average Annual Total Return: |
-13.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,320.06 |
|
Years: |
2.11 |
|
|
|
Date |
Close |
05/04/2016 | $7.34 | 05/05/2016 | $7.39 | 05/06/2016 | $7.32 | 05/09/2016 | $7.15 | 05/10/2016 | $7.71 |
|
|