 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$26.08 |
$26.08 |
$26.08 |
$26.08 |
100 | | 07/08/2025 |
$26.08 |
$26.08 |
$26.08 |
$26.08 |
100 | | 07/09/2025 |
$26.17 |
$26.21 |
$26.17 |
$26.21 |
100 | | 07/10/2025 |
$26.42 |
$26.42 |
$26.32 |
$26.32 |
300 | | 07/11/2025 |
$26.18 |
$26.18 |
$26.18 |
$26.18 |
100 |
|
|
| Liberty Tax is a holding company. Through its subsidiaries, Co. is engaged as a franchisor and operator of a system of income tax preparation offices located in the U.S. and Canada. Through this system of income tax preparation offices, Co. facilitates refund-based tax settlement financial products, such as refunds transfer products and personal income tax refund discounting. Co. also provides online tax preparation services. Co.'s tax settlement products include: its refund transfer products, which involve direct deposit of the customer's tax refund into a temporary bank account in the customer's name; and its refund-based loans, which provides refund advance product to its customers. | |
|
Cambria Tax Aware Etf (TAX) has the following price history information. Looking back at TAX historical stock prices for the last five trading days, on July 07, 2025, TAX opened at $26.08, traded as high as $26.08 and as low as $26.08, and closed at $26.08. Trading volume was a total of 100 shares. On July 08, 2025, TAX opened at $26.08, traded as high as $26.08 and as low as $26.08, and closed at $26.08. Trading volume was a total of 100 shares. On July 09, 2025, TAX opened at $26.17, traded as high as $26.21 and as low as $26.17, and closed at $26.21. Trading volume was a total of 100 shares. On July 10, 2025, TAX opened at $26.42, traded as high as $26.42 and as low as $26.32, and closed at $26.32. Trading volume was a total of 300 shares. On July 11, 2025, TAX opened at $26.18, traded as high as $26.18 and as low as $26.18, and closed at $26.18. Trading volume was a total of 100 shares.
TAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cambria Tax Aware Etf shares, starting with a $10,000 purchase of TAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2024 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$24.41 |
|
| End price/share: |
$26.18 |
|
| Starting shares: |
409.63 |
|
| Ending shares: |
410.59 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
7.47% |
|
| Annualized Gain: |
13.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,747.00 |
|
| Years: |
0.56 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2024 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$24.41 |
|
| End price/share: |
$26.18 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
7.46% |
|
| Annualized Gain: |
13.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,746.00 |
|
| Years: |
0.56 |
|
|
|
| Date |
Close |
| 07/07/2025 | $26.08 | | 07/08/2025 | $26.08 | | 07/09/2025 | $26.21 | | 07/10/2025 | $26.32 | | 07/11/2025 | $26.18 |
|
|
Free TAX Email Alerts:
