>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding TAX »    Stock Splits Calendar »
Home Free Dividend Report TAX Dividend History TAX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TAX Historical Price Range
Date Open High Low Close Volume
06/03/2026 $30.79 $30.79 $30.79 $30.79 100
06/04/2026 $31.02 $31.02 $31.02 $31.02 100
06/05/2026 $30.28 $30.28 $30.28 $30.28 100
06/08/2026 $30.24 $30.24 $30.24 $30.24 100
06/09/2026 $30.32 $30.32 $30.32 $30.32 100
About Cambria Tax Aware Etf
Liberty Tax is a holding company. Through its subsidiaries, Co. is engaged as a franchisor and operator of a system of income tax preparation offices located in the U.S. and Canada. Through this system of income tax preparation offices, Co. facilitates refund-based tax settlement financial products, such as refunds transfer products and personal income tax refund discounting. Co. also provides online tax preparation services. Co.'s tax settlement products include: its refund transfer products, which involve direct deposit of the customer's tax refund into a temporary bank account in the customer's name; and its refund-based loans, which provides refund advance product to its customers.
TAX historical stock prices picture
Cambria Tax Aware Etf (TAX) has the following price history information. Looking back at TAX historical stock prices for the last five trading days, on June 03, 2026, TAX opened at $30.79, traded as high as $30.79 and as low as $30.79, and closed at $30.79. Trading volume was a total of 100 shares. On June 04, 2026, TAX opened at $31.02, traded as high as $31.02 and as low as $31.02, and closed at $31.02. Trading volume was a total of 100 shares. On June 05, 2026, TAX opened at $30.28, traded as high as $30.28 and as low as $30.28, and closed at $30.28. Trading volume was a total of 100 shares. On June 08, 2026, TAX opened at $30.24, traded as high as $30.24 and as low as $30.24, and closed at $30.24. Trading volume was a total of 100 shares. On June 09, 2026, TAX opened at $30.32, traded as high as $30.32 and as low as $30.32, and closed at $30.32. Trading volume was a total of 100 shares.

TAX Historical Stock Prices By Date:

TAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cambria Tax Aware Etf shares, starting with a $10,000 purchase of TAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 12/18/2024
End date: 06/09/2026
Start price/share: $24.41
End price/share: $30.32
Starting shares: 409.63
Ending shares: 411.98
Dividends reinvested/share: $0.15
Total return: 24.92%
Average Annual Total Return: 16.33%
Starting investment: $10,000.00
Ending investment: $12,492.46
Years: 1.47
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 12/18/2024
End date: 06/09/2026
Start price/share: $24.41
End price/share: $30.32
Dividends collected/share: $0.15
Total return: 24.85%
Average Annual Total Return: 16.28%
Starting investment: $10,000.00
Ending investment: $12,484.56
Years: 1.47
TAX Historical Closing Prices
Date Close
06/03/2026$30.79
06/04/2026$31.02
06/05/2026$30.28
06/08/2026$30.24
06/09/2026$30.32
Services Historical Prices
TAX is categorized under the Services sector; below are some other companies in the same sector:

TBHC Historical Stock Prices
TCS Historical Stock Prices
TDAY Historical Stock Prices
TDUP Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
TH Historical Stock Prices
THI Historical Stock Prices
THRY Historical Stock Prices

Also explore: TAX shares outstanding history

Email EnvelopeFree TAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.