|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2018 |
$10.45 |
$10.55 |
$10.26 |
$10.40 |
50.50K | 07/30/2018 |
$10.40 |
$10.70 |
$10.40 |
$10.60 |
52.40K | 07/31/2018 |
$10.60 |
$10.65 |
$10.20 |
$10.30 |
47.10K | 08/01/2018 |
$8.60 |
$9.60 |
$8.20 |
$9.20 |
1.36M | 08/02/2018 |
$9.20 |
$9.20 |
$9.20 |
$9.20 |
0 |
|
Liberty Tax is a holding company. Through its subsidiaries, Co. is engaged as a franchisor and operator of a system of income tax preparation offices located in the U.S. and Canada. Through this system of income tax preparation offices, Co. facilitates refund-based tax settlement financial products, such as refunds transfer products and personal income tax refund discounting. Co. also provides online tax preparation services. Co.'s tax settlement products include: its refund transfer products, which involve direct deposit of the customer's tax refund into a temporary bank account in the customer's name; and its refund-based loans, which provides refund advance product to its customers. | |
|
TAX (TAX) has the following price history information. Looking back at TAX historical stock prices for the last five trading days, on July 27, 2018, TAX opened at $10.45, traded as high as $10.55 and as low as $10.26, and closed at $10.40. Trading volume was a total of 50.50K shares. On July 30, 2018, TAX opened at $10.40, traded as high as $10.70 and as low as $10.40, and closed at $10.60. Trading volume was a total of 52.40K shares. On July 31, 2018, TAX opened at $10.60, traded as high as $10.65 and as low as $10.20, and closed at $10.30. Trading volume was a total of 47.10K shares. On August 01, 2018, TAX opened at $8.60, traded as high as $9.60 and as low as $8.20, and closed at $9.20. Trading volume was a total of 1.36M shares. On August 02, 2018, TAX opened at $9.20, traded as high as $9.20 and as low as $9.20, and closed at $9.20. Trading volume was a total of 0 shares.
TAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAX shares, starting with a $10,000 purchase of TAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/02/2018 |
|
Start price/share: |
$27.58 |
|
End price/share: |
$9.20 |
|
Starting shares: |
362.58 |
|
Ending shares: |
421.91 |
|
Dividends reinvested/share: |
$2.24 |
|
Total return: |
-61.18% |
|
Average Annual Total Return: |
-19.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,881.15 |
|
Years: |
4.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/02/2018 |
|
Start price/share: |
$27.58 |
|
End price/share: |
$9.20 |
|
Dividends collected/share: |
$2.24 |
|
Total return: |
-58.52% |
|
Average Annual Total Return: |
-18.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,146.99 |
|
Years: |
4.28 |
|
|
|
Date |
Close |
07/27/2018 | $10.40 | 07/30/2018 | $10.60 | 07/31/2018 | $10.30 | 08/01/2018 | $9.20 | 08/02/2018 | $9.20 |
|
|