Historical Stock Price
ETFs Holding TAT »    TAT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/17/2020 $0.25 $0.26 $0.24 $0.25 1.29M
12/18/2020 $0.25 $0.25 $0.25 $0.25 0
12/21/2020 $0.25 $0.25 $0.25 $0.25 0
12/22/2020 $0.25 $0.25 $0.25 $0.25 0
12/23/2020 $0.25 $0.25 $0.25 $0.25 0
TransAtlantic Petroleum is a holding company. Through its subsidiaries, Co. is an international oil and natural gas company engaged in acquisition, exploration, development and production. Co. has two operating segments: Turkey and Bulgaria. Co. holds several interests in onshore exploration licenses and onshore production leases in Turkey. Co. also holds interests in a production concession in Bulgaria.
TAT historical stock prices picture
TAT (TAT) has the following price history information. Looking back at TAT historical stock prices for the last five trading days, on December 17, 2020, TAT opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 1.29M shares. On December 18, 2020, TAT opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 0 shares. On December 21, 2020, TAT opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 0 shares. On December 22, 2020, TAT opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 0 shares. On December 23, 2020, TAT opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 0 shares.

TAT Historical Stock Prices By Date:

TAT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAT shares, starting with a $10,000 purchase of TAT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 12/23/2020
Start price/share: $18.70
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -98.66%
Average Annual Total Return: -36.47%
Starting investment: $10,000.00
Ending investment: $133.79
Years: 9.51
Date Close
12/17/2020$0.25
12/18/2020$0.25
12/21/2020$0.25
12/22/2020$0.25
12/23/2020$0.25
TAT is categorized under the Energy sector; below are some other companies in the same sector:

TBE Historical Stock Prices
TCP Historical Stock Prices
TCW Historical Stock Prices
TDW Historical Stock Prices
TEA Historical Stock Prices
TEGP Historical Stock Prices
TELL Historical Stock Prices
TEP Historical Stock Prices
TESO Historical Stock Prices
TGA Historical Stock Prices

TAT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.