 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$9.48 |
$9.51 |
$9.47 |
$9.47 |
544.60K | | 04/12/2024 |
$9.48 |
$9.50 |
$9.48 |
$9.48 |
423.20K | | 04/15/2024 |
$9.50 |
$9.51 |
$9.48 |
$9.49 |
659.70K | | 04/16/2024 |
$9.49 |
$9.51 |
$9.49 |
$9.49 |
334.10K | | 04/17/2024 |
$9.50 |
$9.52 |
$9.50 |
$9.51 |
548.50K |
|
|
| Carrols Restaurant Group is a holding company. Through its subsidiaries, Co. is a restaurant company. Co. operates two restaurant brands, Burger King and Popeyes, with several restaurants located in Northeastern, Midwestern, Southcentral and Southeastern states. Burger King restaurants are quick service sandwich restaurants that feature the popular flame-grilled Whopper® sandwich, as well as a variety of hamburgers, chicken, snacks, soft drinks and more. Popeyes restaurants are quick service chicken restaurants that feature a Louisiana-inspired home cooking styled menu including fried chicken, chicken sandwiches, other seafood, red beans and rice and other regional offerings. | |
|
Carrols Restaurant Group (TAST) has the following price history information. Looking back at TAST historical stock prices for the last five trading days, on April 11, 2024, TAST opened at $9.48, traded as high as $9.51 and as low as $9.47, and closed at $9.47. Trading volume was a total of 544.60K shares. On April 12, 2024, TAST opened at $9.48, traded as high as $9.50 and as low as $9.48, and closed at $9.48. Trading volume was a total of 423.20K shares. On April 15, 2024, TAST opened at $9.50, traded as high as $9.51 and as low as $9.48, and closed at $9.49. Trading volume was a total of 659.70K shares. On April 16, 2024, TAST opened at $9.49, traded as high as $9.51 and as low as $9.49, and closed at $9.49. Trading volume was a total of 334.10K shares. On April 17, 2024, TAST opened at $9.50, traded as high as $9.52 and as low as $9.50, and closed at $9.51. Trading volume was a total of 548.50K shares.
TAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carrols Restaurant Group shares, starting with a $10,000 purchase of TAST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$9.51 |
|
| Starting shares: |
1,543.21 |
|
| Ending shares: |
1,708.09 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
62.44% |
|
| Average Annual Total Return: |
4.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,238.15 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$6.48 |
|
| End price/share: |
$9.51 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
53.70% |
|
| Average Annual Total Return: |
4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,363.38 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $9.47 | | 04/12/2024 | $9.48 | | 04/15/2024 | $9.49 | | 04/16/2024 | $9.49 | | 04/17/2024 | $9.51 |
|
|
Free TAST Email Alerts:
