 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/10/2024 |
$9.54 |
$9.55 |
$9.54 |
$9.54 |
732.10K | | 05/13/2024 |
$9.54 |
$9.55 |
$9.54 |
$9.54 |
402.60K | | 05/14/2024 |
$9.54 |
$9.56 |
$9.54 |
$9.55 |
1.56M | | 05/15/2024 |
$9.55 |
$9.56 |
$9.54 |
$9.54 |
3.52M | | 05/16/2024 |
$9.54 |
$9.54 |
$9.54 |
$9.54 |
0 |
|
|
| Carrols Restaurant Group is a holding company. Through its subsidiaries, Co. is a restaurant company. Co. operates two restaurant brands, Burger King and Popeyes, with several restaurants located in Northeastern, Midwestern, Southcentral and Southeastern states. Burger King restaurants are quick service sandwich restaurants that feature the popular flame-grilled Whopper® sandwich, as well as a variety of hamburgers, chicken, snacks, soft drinks and more. Popeyes restaurants are quick service chicken restaurants that feature a Louisiana-inspired home cooking styled menu including fried chicken, chicken sandwiches, other seafood, red beans and rice and other regional offerings. | |
|
TAST (TAST) has the following price history information. Looking back at TAST historical stock prices for the last five trading days, on May 10, 2024, TAST opened at $9.54, traded as high as $9.55 and as low as $9.54, and closed at $9.54. Trading volume was a total of 732.10K shares. On May 13, 2024, TAST opened at $9.54, traded as high as $9.55 and as low as $9.54, and closed at $9.54. Trading volume was a total of 402.60K shares. On May 14, 2024, TAST opened at $9.54, traded as high as $9.56 and as low as $9.54, and closed at $9.55. Trading volume was a total of 1.56M shares. On May 15, 2024, TAST opened at $9.55, traded as high as $9.56 and as low as $9.54, and closed at $9.54. Trading volume was a total of 3.52M shares. On May 16, 2024, TAST opened at $9.54, traded as high as $9.54 and as low as $9.54, and closed at $9.54. Trading volume was a total of 0 shares.
TAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAST shares, starting with a $10,000 purchase of TAST, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
05/16/2024 |
|
| Start price/share: |
$10.53 |
|
| End price/share: |
$9.54 |
|
| Starting shares: |
949.67 |
|
| Ending shares: |
1,051.13 |
|
| Dividends reinvested/share: |
$0.45 |
|
| Total return: |
0.28% |
|
| Average Annual Total Return: |
0.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,026.78 |
|
| Years: |
8.92 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
05/16/2024 |
|
| Start price/share: |
$10.53 |
|
| End price/share: |
$9.54 |
|
| Dividends collected/share: |
$0.45 |
|
| Total return: |
-5.13% |
|
| Average Annual Total Return: |
-0.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,486.13 |
|
| Years: |
8.92 |
|
|
|
| Date |
Close |
| 05/10/2024 | $9.54 | | 05/13/2024 | $9.54 | | 05/14/2024 | $9.55 | | 05/15/2024 | $9.54 | | 05/16/2024 | $9.54 |
|
|
Free TAST Email Alerts:
