|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/30/2017 |
$22.63 |
$23.34 |
$22.63 |
$23.22 |
1.01M | 03/31/2017 |
$23.18 |
$23.22 |
$22.77 |
$22.79 |
845.90K | 04/03/2017 |
$22.78 |
$22.83 |
$22.48 |
$22.50 |
605.20K | 04/04/2017 |
$22.47 |
$22.64 |
$21.97 |
$22.00 |
1.10M | 04/05/2017 |
$23.35 |
$23.39 |
$21.18 |
$21.90 |
10.28M |
|
TASER International is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co.'s operations reportable segments includes: TASER Weapons Products, which makes CEWs that use its proprietary Neuro Muscular Incapacitation (NMI) effects for two primary types of market segments: the law enforcement, military, corrections and professional security markets; and the consumer market; and the Axon, which focused on wearables, cloud and mobile products, including Axon video products, TASER Cam and Evidence.com. | |
|
TASR (TASR) has the following price history information. Looking back at TASR historical stock prices for the last five trading days, on March 30, 2017, TASR opened at $22.63, traded as high as $23.34 and as low as $22.63, and closed at $23.22. Trading volume was a total of 1.01M shares. On March 31, 2017, TASR opened at $23.18, traded as high as $23.22 and as low as $22.77, and closed at $22.79. Trading volume was a total of 845.90K shares. On April 03, 2017, TASR opened at $22.78, traded as high as $22.83 and as low as $22.48, and closed at $22.50. Trading volume was a total of 605.20K shares. On April 04, 2017, TASR opened at $22.47, traded as high as $22.64 and as low as $21.97, and closed at $22.00. Trading volume was a total of 1.10M shares. On April 05, 2017, TASR opened at $23.35, traded as high as $23.39 and as low as $21.18, and closed at $21.90. Trading volume was a total of 10.28M shares.
TASR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TASR shares, starting with a $10,000 purchase of TASR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
04/05/2017 |
|
Start price/share: |
$18.99 |
|
End price/share: |
$21.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
15.32% |
|
Average Annual Total Return: |
4.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,530.87 |
|
Years: |
3.01 |
|
|
|
Date |
Close |
03/30/2017 | $23.22 | 03/31/2017 | $22.79 | 04/03/2017 | $22.50 | 04/04/2017 | $22.00 | 04/05/2017 | $21.90 |
|
|