Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/29/2016 $0.17 $0.17 $0.15 $0.16 22.90K
02/01/2016 $0.14 $0.17 $0.14 $0.16 42.20K
02/02/2016 $0.15 $0.16 $0.13 $0.13 96.70K
02/03/2016 $0.13 $0.14 $0.13 $0.13 12.50K
02/04/2016 $0.13 $0.14 $0.13 $0.14 59.60K
Tasman Metals is a junior resource company engaged in the acquisition and exploration of unproven rare earth elements, including the lanthanide series of elements plus yttrium and scandium, and holds interests in iron ore properties in Scandinavia. Co. is in the process of exploring and evaluating its mineral properties. Co. has not yet determined whether these properties contain economically recoverable ore reserves. The underlying value of the mineral properties and related deferred costs is entirely dependent on the existence of economically recoverable reserves, the ability of Co. to obtain the necessary financing to complete development and upon future profitable production.
TAS historical stock prices picture
TAS (TAS) has the following price history information. Looking back at TAS historical stock prices for the last five trading days, on January 29, 2016, TAS opened at $0.17, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 22.90K shares. On February 01, 2016, TAS opened at $0.14, traded as high as $0.17 and as low as $0.14, and closed at $0.16. Trading volume was a total of 42.20K shares. On February 02, 2016, TAS opened at $0.15, traded as high as $0.16 and as low as $0.13, and closed at $0.13. Trading volume was a total of 96.70K shares. On February 03, 2016, TAS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 12.50K shares. On February 04, 2016, TAS opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.14. Trading volume was a total of 59.60K shares.

TAS Historical Stock Prices By Date:

TAS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAS shares, starting with a $10,000 purchase of TAS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/02/2011
End date: 02/04/2016
Start price/share: $2.44
End price/share: $0.14
Dividends collected/share: $0.00
Total return: -94.39%
Average Annual Total Return: -49.81%
Starting investment: $10,000.00
Ending investment: $561.25
Years: 4.18
Date Close
01/29/2016$0.16
02/01/2016$0.16
02/02/2016$0.13
02/03/2016$0.13
02/04/2016$0.14
TAS is categorized under the Materials sector; below are some other companies in the same sector:

TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices

TAS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.