 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$53.33 |
$53.56 |
$50.95 |
$51.76 |
543.60K | 02/11/2025 |
$51.47 |
$52.01 |
$49.86 |
$51.22 |
515.10K | 02/12/2025 |
$50.65 |
$52.97 |
$50.65 |
$52.33 |
460.90K | 02/13/2025 |
$52.75 |
$53.22 |
$51.09 |
$52.23 |
439.50K | 02/14/2025 |
$52.36 |
$52.52 |
$50.01 |
$50.22 |
315.40K |
 |
Tarsus Pharmaceuticals, Inc. is a commercial-stage biopharmaceutical company. Co. is focused on the development and commercialization of therapeutics, starting with eye care. Co.'s lead product candidate, XDEMVY is a lotilaner ophthalmic solution that targets and eradicates the root cause of Demodex blepharitis, Demodex mite infestation. The active pharmaceutical ingredient (API) of XDEMVY, lotilaner, paralyzes and eradicates mites and other parasites through the inhibition of parasite-specific gamma-aminobutyric acid-gated chloride channels. | |
 |

Tarsus Pharmaceuticals (TARS) has the following price history information. Looking back at TARS historical stock prices for the last five trading days, on February 10, 2025, TARS opened at $53.33, traded as high as $53.56 and as low as $50.95, and closed at $51.76. Trading volume was a total of 543.60K shares. On February 11, 2025, TARS opened at $51.47, traded as high as $52.01 and as low as $49.86, and closed at $51.22. Trading volume was a total of 515.10K shares. On February 12, 2025, TARS opened at $50.65, traded as high as $52.97 and as low as $50.65, and closed at $52.33. Trading volume was a total of 460.90K shares. On February 13, 2025, TARS opened at $52.75, traded as high as $53.22 and as low as $51.09, and closed at $52.23. Trading volume was a total of 439.50K shares. On February 14, 2025, TARS opened at $52.36, traded as high as $52.52 and as low as $50.01, and closed at $50.22. Trading volume was a total of 315.40K shares.
TARS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tarsus Pharmaceuticals shares, starting with a $10,000 purchase of TARS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/19/2020 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$22.00 |
|
End price/share: |
$50.22 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
128.27% |
|
Average Annual Total Return: |
21.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,826.66 |
|
Years: |
4.33 |
|
|
 |
Date |
Close |
02/10/2025 | $51.76 | 02/11/2025 | $51.22 | 02/12/2025 | $52.33 | 02/13/2025 | $52.23 | 02/14/2025 | $50.22 |
|
 |