Historical Stock Price
ETFs Holding TARS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $53.33 $53.56 $50.95 $51.76 543.60K
02/11/2025 $51.47 $52.01 $49.86 $51.22 515.10K
02/12/2025 $50.65 $52.97 $50.65 $52.33 460.90K
02/13/2025 $52.75 $53.22 $51.09 $52.23 439.50K
02/14/2025 $52.36 $52.52 $50.01 $50.22 315.40K
Tarsus Pharmaceuticals, Inc. is a commercial-stage biopharmaceutical company. Co. is focused on the development and commercialization of therapeutics, starting with eye care. Co.'s lead product candidate, XDEMVY is a lotilaner ophthalmic solution that targets and eradicates the root cause of Demodex blepharitis, Demodex mite infestation. The active pharmaceutical ingredient (API) of XDEMVY, lotilaner, paralyzes and eradicates mites and other parasites through the inhibition of parasite-specific gamma-aminobutyric acid-gated chloride channels.
TARS historical stock prices picture
Tarsus Pharmaceuticals (TARS) has the following price history information. Looking back at TARS historical stock prices for the last five trading days, on February 10, 2025, TARS opened at $53.33, traded as high as $53.56 and as low as $50.95, and closed at $51.76. Trading volume was a total of 543.60K shares. On February 11, 2025, TARS opened at $51.47, traded as high as $52.01 and as low as $49.86, and closed at $51.22. Trading volume was a total of 515.10K shares. On February 12, 2025, TARS opened at $50.65, traded as high as $52.97 and as low as $50.65, and closed at $52.33. Trading volume was a total of 460.90K shares. On February 13, 2025, TARS opened at $52.75, traded as high as $53.22 and as low as $51.09, and closed at $52.23. Trading volume was a total of 439.50K shares. On February 14, 2025, TARS opened at $52.36, traded as high as $52.52 and as low as $50.01, and closed at $50.22. Trading volume was a total of 315.40K shares.

TARS Historical Stock Prices By Date:

TARS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tarsus Pharmaceuticals shares, starting with a $10,000 purchase of TARS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2020
End date: 02/14/2025
Start price/share: $22.00
End price/share: $50.22
Dividends collected/share: $0.00
Total return: 128.27%
Average Annual Total Return: 21.02%
Starting investment: $10,000.00
Ending investment: $22,826.66
Years: 4.33
Date Close
02/10/2025$51.76
02/11/2025$51.22
02/12/2025$52.33
02/13/2025$52.23
02/14/2025$50.22
TARS is categorized under the Healthcare sector; below are some other companies in the same sector:

TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCDA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TCRR Historical Stock Prices
TCRT Historical Stock Prices
TCRX Historical Stock Prices
TDOC Historical Stock Prices
TEAR Historical Stock Prices

Also explore: TARS shares outstanding history

Email EnvelopeFree TARS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TARS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.