|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$42.14 |
$42.36 |
$42.14 |
$42.19 |
31.40K | 04/19/2024 |
$42.14 |
$42.33 |
$42.14 |
$42.25 |
16.90K | 04/22/2024 |
$42.34 |
$42.47 |
$42.26 |
$42.26 |
16.40K | 04/23/2024 |
$42.15 |
$42.32 |
$42.15 |
$42.23 |
22.60K | 04/24/2024 |
$42.15 |
$42.23 |
$42.14 |
$42.20 |
19.40K |
|
Taro Pharmaceutical Industries is a multinational, science-based pharmaceutical company. Co. develops, manufactures and markets prescription and over-the-counter pharmaceutical products mainly in the U.S., Canada and Israel. Co.'s main focus includes semi-solids formulations, such as creams and ointments and other dosage forms such as liquids, capsules and tablets, in the dermatological and topical, cardiovascular, neuropsychiatric and anti-inflammatory therapeutic categories. Co. manufactures finished dosage form pharmaceutical products for sale in Israel and for export; and produces active pharmaceutical ingredients used in the manufacture of finished dosage form pharmaceutical products. | |
|
Taro Pharmaceutical Industries (TARO) has the following price history information. Looking back at TARO historical stock prices for the last five trading days, on April 18, 2024, TARO opened at $42.14, traded as high as $42.36 and as low as $42.14, and closed at $42.19. Trading volume was a total of 31.40K shares. On April 19, 2024, TARO opened at $42.14, traded as high as $42.33 and as low as $42.14, and closed at $42.25. Trading volume was a total of 16.90K shares. On April 22, 2024, TARO opened at $42.34, traded as high as $42.47 and as low as $42.26, and closed at $42.26. Trading volume was a total of 16.40K shares. On April 23, 2024, TARO opened at $42.15, traded as high as $42.32 and as low as $42.15, and closed at $42.23. Trading volume was a total of 22.60K shares. On April 24, 2024, TARO opened at $42.15, traded as high as $42.23 and as low as $42.14, and closed at $42.20. Trading volume was a total of 19.40K shares.
TARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taro Pharmaceutical Industries shares, starting with a $10,000 purchase of TARO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$112.72 |
|
End price/share: |
$42.20 |
|
Starting shares: |
88.72 |
|
Ending shares: |
101.42 |
|
Dividends reinvested/share: |
$12.81 |
|
Total return: |
-57.20% |
|
Average Annual Total Return: |
-8.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,279.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$112.72 |
|
End price/share: |
$42.20 |
|
Dividends collected/share: |
$12.81 |
|
Total return: |
-51.20% |
|
Average Annual Total Return: |
-6.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,882.58 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $42.19 | 04/19/2024 | $42.25 | 04/22/2024 | $42.26 | 04/23/2024 | $42.23 | 04/24/2024 | $42.20 |
|
|