 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2024 |
$42.71 |
$42.77 |
$42.65 |
$42.73 |
32.30K | | 06/17/2024 |
$42.77 |
$42.81 |
$42.66 |
$42.80 |
20.10K | | 06/18/2024 |
$42.81 |
$42.81 |
$42.74 |
$42.81 |
21.80K | | 06/20/2024 |
$42.85 |
$43.03 |
$42.85 |
$42.97 |
410.50K | | 06/21/2024 |
$42.97 |
$42.98 |
$42.89 |
$42.97 |
242.10K |
|
|
| Taro Pharmaceutical Industries is a multinational, science-based pharmaceutical company. Co. develops, manufactures and markets prescription and over-the-counter pharmaceutical products mainly in the U.S., Canada and Israel. Co.'s main focus includes semi-solids formulations, such as creams and ointments and other dosage forms such as liquids, capsules and tablets, in the dermatological and topical, cardiovascular, neuropsychiatric and anti-inflammatory therapeutic categories. Co. manufactures finished dosage form pharmaceutical products for sale in Israel and for export; and produces active pharmaceutical ingredients used in the manufacture of finished dosage form pharmaceutical products. | |
|
TARO (TARO) has the following price history information. Looking back at TARO historical stock prices for the last five trading days, on June 14, 2024, TARO opened at $42.71, traded as high as $42.77 and as low as $42.65, and closed at $42.73. Trading volume was a total of 32.30K shares. On June 17, 2024, TARO opened at $42.77, traded as high as $42.81 and as low as $42.66, and closed at $42.80. Trading volume was a total of 20.10K shares. On June 18, 2024, TARO opened at $42.81, traded as high as $42.81 and as low as $42.74, and closed at $42.81. Trading volume was a total of 21.80K shares. On June 20, 2024, TARO opened at $42.85, traded as high as $43.03 and as low as $42.85, and closed at $42.97. Trading volume was a total of 410.50K shares. On June 21, 2024, TARO opened at $42.97, traded as high as $42.98 and as low as $42.89, and closed at $42.97. Trading volume was a total of 242.10K shares.
TARO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TARO shares, starting with a $10,000 purchase of TARO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/21/2024 |
|
| Start price/share: |
$154.41 |
|
| End price/share: |
$42.97 |
|
| Starting shares: |
64.76 |
|
| Ending shares: |
74.04 |
|
| Dividends reinvested/share: |
$12.81 |
|
| Total return: |
-68.19% |
|
| Average Annual Total Return: |
-11.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,180.97 |
|
| Years: |
9.42 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
06/21/2024 |
|
| Start price/share: |
$154.41 |
|
| End price/share: |
$42.97 |
|
| Dividends collected/share: |
$12.81 |
|
| Total return: |
-63.88% |
|
| Average Annual Total Return: |
-10.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,610.96 |
|
| Years: |
9.42 |
|
|
|
| Date |
Close |
| 06/14/2024 | $42.73 | | 06/17/2024 | $42.80 | | 06/18/2024 | $42.81 | | 06/20/2024 | $42.97 | | 06/21/2024 | $42.97 |
|
|
Free TARO Email Alerts:
