 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$49.67 |
$50.00 |
$49.33 |
$49.44 |
1.47M | | 07/07/2025 |
$49.20 |
$49.49 |
$48.67 |
$49.00 |
2.42M | | 07/08/2025 |
$48.72 |
$49.72 |
$48.49 |
$49.38 |
2.43M | | 07/09/2025 |
$49.36 |
$49.81 |
$48.93 |
$49.55 |
2.23M | | 07/10/2025 |
$49.07 |
$50.38 |
$48.98 |
$49.81 |
1.97M |
|
|
| Molson Coors Beverage Co. is a holding company. Co. operates in two segments: Americas and EMEA&APAC. The Americas segment consists of the production, importing, marketing, distribution and sales of its brands and other owned and licensed brands in the U.S., Canada and various countries in the Caribbean, Latin and South America. It operates approximately nine primary breweries, five craft breweries and two container operations. It also includes a partnership arrangement for the distribution of beer in Ontario and western provinces of Canada. | |
|
Molson Coors Beverage (TAP) has the following price history information. Looking back at TAP historical stock prices for the last five trading days, on July 03, 2025, TAP opened at $49.67, traded as high as $50.00 and as low as $49.33, and closed at $49.44. Trading volume was a total of 1.47M shares. On July 07, 2025, TAP opened at $49.20, traded as high as $49.49 and as low as $48.67, and closed at $49.00. Trading volume was a total of 2.42M shares. On July 08, 2025, TAP opened at $48.72, traded as high as $49.72 and as low as $48.49, and closed at $49.38. Trading volume was a total of 2.43M shares. On July 09, 2025, TAP opened at $49.36, traded as high as $49.81 and as low as $48.93, and closed at $49.55. Trading volume was a total of 2.23M shares. On July 10, 2025, TAP opened at $49.07, traded as high as $50.38 and as low as $48.98, and closed at $49.81. Trading volume was a total of 1.97M shares.
TAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molson Coors Beverage shares, starting with a $10,000 purchase of TAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$71.64 |
|
| End price/share: |
$49.81 |
|
| Starting shares: |
139.59 |
|
| Ending shares: |
176.69 |
|
| Dividends reinvested/share: |
$14.81 |
|
| Total return: |
-11.99% |
|
| Average Annual Total Return: |
-1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,800.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$71.64 |
|
| End price/share: |
$49.81 |
|
| Dividends collected/share: |
$14.81 |
|
| Total return: |
-9.80% |
|
| Average Annual Total Return: |
-1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,016.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $49.44 | | 07/07/2025 | $49.00 | | 07/08/2025 | $49.38 | | 07/09/2025 | $49.55 | | 07/10/2025 | $49.81 |
|
|
Free TAP Email Alerts:
