Historical Stock Price
ETFs Holding TAP »    TAP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $50.03 $50.19 $49.77 $50.16 1.95M
07/09/2024 $49.96 $50.59 $49.87 $49.94 1.99M
07/10/2024 $49.94 $50.47 $49.70 $50.43 1.58M
07/11/2024 $50.64 $51.44 $50.54 $51.17 1.67M
07/12/2024 $51.17 $51.61 $50.70 $51.24 1.93M
Molson Coors Beverage is a holding company. Through its subsidiaries, Co. is a brewer of beverages. From Coors Light, Miller Lite, Molson Canadian, Carling, and Staropramen to Coors Banquet, Blue Moon Belgian White, Blue Moon LightSky, Vizzy, Coors Seltzer, Leinenkugel's Summer Shandy, Creemore Springs, Hop Valley and more, Co. produces various beer brands. Co.'s portfolio includes beer aisle. Co.'s offerings include hard seltzers, ready to drink beverages and a variety of non-alcoholic beverage offerings. Co.'s segments are: Americas, which includes primary breweries, craft breweries and container operations; and EMEA and APAC, which includes primary breweries, craft breweries and cidery.
TAP historical stock prices picture
Molson Coors Beverage (TAP) has the following price history information. Looking back at TAP historical stock prices for the last five trading days, on July 08, 2024, TAP opened at $50.03, traded as high as $50.19 and as low as $49.77, and closed at $50.16. Trading volume was a total of 1.95M shares. On July 09, 2024, TAP opened at $49.96, traded as high as $50.59 and as low as $49.87, and closed at $49.94. Trading volume was a total of 1.99M shares. On July 10, 2024, TAP opened at $49.94, traded as high as $50.47 and as low as $49.70, and closed at $50.43. Trading volume was a total of 1.58M shares. On July 11, 2024, TAP opened at $50.64, traded as high as $51.44 and as low as $50.54, and closed at $51.17. Trading volume was a total of 1.67M shares. On July 12, 2024, TAP opened at $51.17, traded as high as $51.61 and as low as $50.70, and closed at $51.24. Trading volume was a total of 1.93M shares.

TAP Historical Stock Prices By Date:

TAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Molson Coors Beverage shares, starting with a $10,000 purchase of TAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $72.53
End price/share: $51.24
Starting shares: 137.87
Ending shares: 172.60
Dividends reinvested/share: $14.55
Total return: -11.56%
Average Annual Total Return: -1.22%
Starting investment: $10,000.00
Ending investment: $8,844.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $72.53
End price/share: $51.24
Dividends collected/share: $14.55
Total return: -9.29%
Average Annual Total Return: -0.97%
Starting investment: $10,000.00
Ending investment: $9,071.26
Years: 10.00
Date Close
07/08/2024$50.16
07/09/2024$49.94
07/10/2024$50.43
07/11/2024$51.17
07/12/2024$51.24
TAP is categorized under the Consumer sector; below are some other companies in the same sector:

TBAC Historical Stock Prices
TEN Historical Stock Prices
THO Historical Stock Prices
THRM Historical Stock Prices
THS Historical Stock Prices
THST Historical Stock Prices
TIS Historical Stock Prices
TOF Historical Stock Prices
TOWR Historical Stock Prices
TPB Historical Stock Prices

Also explore: TAP shares outstanding history

Email EnvelopeFree TAP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.