Historical Stock Price
ETFs Holding TAOM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $3.70 $3.70 $3.70 $3.70 0
03/20/2017 $3.70 $3.70 $3.70 $3.70 0
09/11/2017 $0.00 $0.00 $0.00 $3.70 0
09/12/2017 $0.00 $0.00 $0.00 $3.70 0
11/28/2017 $0.00 $0.00 $0.00 $3.70 0
Taomee Holdings is principally engaged in the development and operation of online virtual worlds, mobile games and applications and other online services, the provision of related offline operations by licensing Co.'s proprietary cartoon figures to merchandisers and book publishers as well as producing films and trading interactive toys in the People's Republic of China. The online business segment is responsible for developing and operating online virtual worlds, mobile games and applications, and other online entertainment services. The offline business segment is responsible for licensing Co.'s proprietary cartoon figures, producing films and merchandising sales of Co.'s cartoon figures.
TAOM historical stock prices picture
TAOM (TAOM) has the following price history information. Looking back at TAOM historical stock prices for the last five trading days, on March 17, 2017, TAOM opened at $3.70, traded as high as $3.70 and as low as $3.70, and closed at $3.70. Trading volume was a total of 0 shares. On March 20, 2017, TAOM opened at $3.70, traded as high as $3.70 and as low as $3.70, and closed at $3.70. Trading volume was a total of 0 shares. On September 11, 2017, TAOM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.70. Trading volume was a total of 0 shares. On September 12, 2017, TAOM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.70. Trading volume was a total of 0 shares. On November 28, 2017, TAOM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.70. Trading volume was a total of 0 shares.

TAOM Historical Stock Prices By Date:

TAOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAOM shares, starting with a $10,000 purchase of TAOM, and working forward through the historical stock price information to today. No data found

Date Close
03/17/2017$3.70
03/20/2017$3.70
09/11/2017$3.70
09/12/2017$3.70
11/28/2017$3.70
TAOM is categorized under the Services sector; below are some other companies in the same sector:

TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
THI Historical Stock Prices
TI Historical Stock Prices
TIF Historical Stock Prices
TIME Historical Stock Prices

Email EnvelopeFree TAOM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.