 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$53.53 |
$54.12 |
$52.81 |
$53.69 |
1.07M | | 02/03/2026 |
$54.66 |
$56.27 |
$54.16 |
$55.59 |
1.19M | | 02/04/2026 |
$58.01 |
$59.40 |
$56.41 |
$58.10 |
3.55M | | 02/05/2026 |
$56.52 |
$57.45 |
$55.75 |
$55.83 |
1.14M | | 02/06/2026 |
$56.97 |
$57.80 |
$56.27 |
$57.74 |
1.02M |
|
|
| Guggenheim Solar is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the MAC Global Solar Energy Index (the Index). he Index is generally comprised of equity securities, including American depositary receipts ("ADRs"), and global depositary receipts ("GDRs"), traded in developed markets. As of Aug 31 2015, the Fund's total assets were $381,616,925 and the Fund's investment portfolio was valued at $380,027,418. | |
|
Invesco Exchange-Traded Fund Trust II - Solar ETF (TAN) has the following price history information. Looking back at TAN historical stock prices for the last five trading days, on February 02, 2026, TAN opened at $53.53, traded as high as $54.12 and as low as $52.81, and closed at $53.69. Trading volume was a total of 1.07M shares. On February 03, 2026, TAN opened at $54.66, traded as high as $56.27 and as low as $54.16, and closed at $55.59. Trading volume was a total of 1.19M shares. On February 04, 2026, TAN opened at $58.01, traded as high as $59.40 and as low as $56.41, and closed at $58.10. Trading volume was a total of 3.55M shares. On February 05, 2026, TAN opened at $56.52, traded as high as $57.45 and as low as $55.75, and closed at $55.83. Trading volume was a total of 1.14M shares. On February 06, 2026, TAN opened at $56.97, traded as high as $57.80 and as low as $56.27, and closed at $57.74. Trading volume was a total of 1.02M shares.
TAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Solar ETF shares, starting with a $10,000 purchase of TAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.25 |
|
| End price/share: |
$57.74 |
|
| Starting shares: |
449.44 |
|
| Ending shares: |
488.47 |
|
| Dividends reinvested/share: |
$1.81 |
|
| Total return: |
182.04% |
|
| Average Annual Total Return: |
10.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,215.65 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$22.25 |
|
| End price/share: |
$57.74 |
|
| Dividends collected/share: |
$1.81 |
|
| Total return: |
167.62% |
|
| Average Annual Total Return: |
10.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,750.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $53.69 | | 02/03/2026 | $55.59 | | 02/04/2026 | $58.10 | | 02/05/2026 | $55.83 | | 02/06/2026 | $57.74 |
|
|
Free TAN Email Alerts:
