|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/01/2014 |
$25.95 |
$25.99 |
$25.94 |
$25.95 |
116.00K | 12/02/2014 |
$25.96 |
$25.97 |
$25.95 |
$25.97 |
533.00K | 12/03/2014 |
$25.97 |
$26.00 |
$25.95 |
$26.00 |
371.90K | 12/04/2014 |
$25.95 |
$26.00 |
$25.94 |
$25.99 |
298.90K | 12/05/2014 |
$25.98 |
$26.02 |
$25.97 |
$26.00 |
923.10K |
|
Taminco is a holding company. Through its subsidiaries, Co. is a producer of alkylamines and alkylamine derivatives. Co. has three segments: Functional Amines, which serves customers that uses its alkylamine products in their chemical processes for the production of formulated products in end markets such as agriculture; Specialty Amines, which sells alkylamine derivatives for use in the water treatment, personal & home care, oil & gas and animal nutrition end-markets, and specialty additives in the pharmaceutical, industrial coatings and metal working fluid end-markets; and Crop Protection, which sells alkylamine derivatives for use in the agriculture and crop protection end-markets. | |
|
TAM (TAM) has the following price history information. Looking back at TAM historical stock prices for the last five trading days, on December 01, 2014, TAM opened at $25.95, traded as high as $25.99 and as low as $25.94, and closed at $25.95. Trading volume was a total of 116.00K shares. On December 02, 2014, TAM opened at $25.96, traded as high as $25.97 and as low as $25.95, and closed at $25.97. Trading volume was a total of 533.00K shares. On December 03, 2014, TAM opened at $25.97, traded as high as $26.00 and as low as $25.95, and closed at $26.00. Trading volume was a total of 371.90K shares. On December 04, 2014, TAM opened at $25.95, traded as high as $26.00 and as low as $25.94, and closed at $25.99. Trading volume was a total of 298.90K shares. On December 05, 2014, TAM opened at $25.98, traded as high as $26.02 and as low as $25.97, and closed at $26.00. Trading volume was a total of 923.10K shares.
TAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAM shares, starting with a $10,000 purchase of TAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/05/2014 |
|
Start price/share: |
$20.08 |
|
End price/share: |
$26.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
29.48% |
|
Annualized Gain: |
47.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,948.00 |
|
Years: |
0.62 |
|
|
|
Date |
Close |
12/01/2014 | $25.95 | 12/02/2014 | $25.97 | 12/03/2014 | $26.00 | 12/04/2014 | $25.99 | 12/05/2014 | $26.00 |
|
|