Historical Stock Price
ETFs Holding TAM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2014 $25.95 $25.99 $25.94 $25.95 116.00K
12/02/2014 $25.96 $25.97 $25.95 $25.97 533.00K
12/03/2014 $25.97 $26.00 $25.95 $26.00 371.90K
12/04/2014 $25.95 $26.00 $25.94 $25.99 298.90K
12/05/2014 $25.98 $26.02 $25.97 $26.00 923.10K
Taminco is a holding company. Through its subsidiaries, Co. is a producer of alkylamines and alkylamine derivatives. Co. has three segments: Functional Amines, which serves customers that uses its alkylamine products in their chemical processes for the production of formulated products in end markets such as agriculture; Specialty Amines, which sells alkylamine derivatives for use in the water treatment, personal & home care, oil & gas and animal nutrition end-markets, and specialty additives in the pharmaceutical, industrial coatings and metal working fluid end-markets; and Crop Protection, which sells alkylamine derivatives for use in the agriculture and crop protection end-markets.
TAM historical stock prices picture
TAM (TAM) has the following price history information. Looking back at TAM historical stock prices for the last five trading days, on December 01, 2014, TAM opened at $25.95, traded as high as $25.99 and as low as $25.94, and closed at $25.95. Trading volume was a total of 116.00K shares. On December 02, 2014, TAM opened at $25.96, traded as high as $25.97 and as low as $25.95, and closed at $25.97. Trading volume was a total of 533.00K shares. On December 03, 2014, TAM opened at $25.97, traded as high as $26.00 and as low as $25.95, and closed at $26.00. Trading volume was a total of 371.90K shares. On December 04, 2014, TAM opened at $25.95, traded as high as $26.00 and as low as $25.94, and closed at $25.99. Trading volume was a total of 298.90K shares. On December 05, 2014, TAM opened at $25.98, traded as high as $26.02 and as low as $25.97, and closed at $26.00. Trading volume was a total of 923.10K shares.

TAM Historical Stock Prices By Date:

TAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAM shares, starting with a $10,000 purchase of TAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 12/05/2014
Start price/share: $13.73
End price/share: $26.00
Starting shares: 728.33
Ending shares: 793.67
Dividends reinvested/share: $1.62
Total return: 106.36%
Average Annual Total Return: 14.70%
Starting investment: $10,000.00
Ending investment: $20,635.99
Years: 5.28
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 12/05/2014
Start price/share: $13.73
End price/share: $26.00
Dividends collected/share: $1.62
Total return: 101.19%
Average Annual Total Return: 14.15%
Starting investment: $10,000.00
Ending investment: $20,118.65
Years: 5.28
Date Close
12/01/2014$25.95
12/02/2014$25.97
12/03/2014$26.00
12/04/2014$25.99
12/05/2014$26.00
TAM is categorized under the Materials sector; below are some other companies in the same sector:

TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices

TAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.