 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2014 |
$25.95 |
$25.99 |
$25.94 |
$25.95 |
116.00K | | 12/02/2014 |
$25.96 |
$25.97 |
$25.95 |
$25.97 |
533.00K | | 12/03/2014 |
$25.97 |
$26.00 |
$25.95 |
$26.00 |
371.90K | | 12/04/2014 |
$25.95 |
$26.00 |
$25.94 |
$25.99 |
298.90K | | 12/05/2014 |
$25.98 |
$26.02 |
$25.97 |
$26.00 |
923.10K |
|
|
| Taminco is a holding company. Through its subsidiaries, Co. is a producer of alkylamines and alkylamine derivatives. Co. has three segments: Functional Amines, which serves customers that uses its alkylamine products in their chemical processes for the production of formulated products in end markets such as agriculture; Specialty Amines, which sells alkylamine derivatives for use in the water treatment, personal & home care, oil & gas and animal nutrition end-markets, and specialty additives in the pharmaceutical, industrial coatings and metal working fluid end-markets; and Crop Protection, which sells alkylamine derivatives for use in the agriculture and crop protection end-markets. | |
|
TAM (TAM) has the following price history information. Looking back at TAM historical stock prices for the last five trading days, on December 01, 2014, TAM opened at $25.95, traded as high as $25.99 and as low as $25.94, and closed at $25.95. Trading volume was a total of 116.00K shares. On December 02, 2014, TAM opened at $25.96, traded as high as $25.97 and as low as $25.95, and closed at $25.97. Trading volume was a total of 533.00K shares. On December 03, 2014, TAM opened at $25.97, traded as high as $26.00 and as low as $25.95, and closed at $26.00. Trading volume was a total of 371.90K shares. On December 04, 2014, TAM opened at $25.95, traded as high as $26.00 and as low as $25.94, and closed at $25.99. Trading volume was a total of 298.90K shares. On December 05, 2014, TAM opened at $25.98, traded as high as $26.02 and as low as $25.97, and closed at $26.00. Trading volume was a total of 923.10K shares.
TAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAM shares, starting with a $10,000 purchase of TAM, and working forward through the historical stock price information to today.
TAM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/01/2014 | $25.95 | | 12/02/2014 | $25.97 | | 12/03/2014 | $26.00 | | 12/04/2014 | $25.99 | | 12/05/2014 | $26.00 |
|
|
Free TAM Email Alerts:
