 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
10/13/2023 |
$2.75 |
$3.04 |
$2.67 |
$2.86 |
626.90K | 10/16/2023 |
$3.10 |
$3.13 |
$2.91 |
$3.00 |
236.20K | 10/17/2023 |
$3.01 |
$3.05 |
$2.75 |
$2.82 |
277.40K | 10/18/2023 |
$2.84 |
$2.84 |
$2.60 |
$2.74 |
430.00K | 10/19/2023 |
$2.78 |
$2.79 |
$2.69 |
$2.72 |
303.60K |
 |
Talaris Therapeutics is a late-clinical stage, cell therapy company developing a method of allogeneic hematopoietic stem cell transplantation (allo-HSCT) that has the potential to transform the standard of care in solid organ transplantation, certain severe autoimmune diseases and certain severe blood, immune and metabolic disorders. In the organ transplant setting, which it calls Facilitated Allo-HSCT Therapy, could prevent organ rejection without the morbidity. Co.'s primary product candidate, FCR001, which is central to its Facilitated Allo-HSCT Therapy, is an allogeneic cell therapy comprised of stem and immune cells that are procured from a healthy donor. | |
 |

TALS (TALS) has the following price history information. Looking back at TALS historical stock prices for the last five trading days, on October 13, 2023, TALS opened at $2.75, traded as high as $3.04 and as low as $2.67, and closed at $2.86. Trading volume was a total of 626.90K shares. On October 16, 2023, TALS opened at $3.10, traded as high as $3.13 and as low as $2.91, and closed at $3.00. Trading volume was a total of 236.20K shares. On October 17, 2023, TALS opened at $3.01, traded as high as $3.05 and as low as $2.75, and closed at $2.82. Trading volume was a total of 277.40K shares. On October 18, 2023, TALS opened at $2.84, traded as high as $2.84 and as low as $2.60, and closed at $2.74. Trading volume was a total of 430.00K shares. On October 19, 2023, TALS opened at $2.78, traded as high as $2.79 and as low as $2.69, and closed at $2.72. Trading volume was a total of 303.60K shares.
TALS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TALS shares, starting with a $10,000 purchase of TALS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/10/2021 |
|
End date: |
10/19/2023 |
|
Start price/share: |
$15.28 |
|
End price/share: |
$2.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-82.20% |
|
Average Annual Total Return: |
-50.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,780.10 |
|
Years: |
2.44 |
|
|
 |
Date |
Close |
10/13/2023 | $2.86 | 10/16/2023 | $3.00 | 10/17/2023 | $2.82 | 10/18/2023 | $2.74 | 10/19/2023 | $2.72 |
|
 |