Historical Stock Price
ETFs Holding TALS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2023 $2.75 $3.04 $2.67 $2.86 626.90K
10/16/2023 $3.10 $3.13 $2.91 $3.00 236.20K
10/17/2023 $3.01 $3.05 $2.75 $2.82 277.40K
10/18/2023 $2.84 $2.84 $2.60 $2.74 430.00K
10/19/2023 $2.78 $2.79 $2.69 $2.72 303.60K
Talaris Therapeutics is a late-clinical stage, cell therapy company developing a method of allogeneic hematopoietic stem cell transplantation (allo-HSCT) that has the potential to transform the standard of care in solid organ transplantation, certain severe autoimmune diseases and certain severe blood, immune and metabolic disorders. In the organ transplant setting, which it calls Facilitated Allo-HSCT Therapy, could prevent organ rejection without the morbidity. Co.'s primary product candidate, FCR001, which is central to its Facilitated Allo-HSCT Therapy, is an allogeneic cell therapy comprised of stem and immune cells that are procured from a healthy donor.
TALS historical stock prices picture
TALS (TALS) has the following price history information. Looking back at TALS historical stock prices for the last five trading days, on October 13, 2023, TALS opened at $2.75, traded as high as $3.04 and as low as $2.67, and closed at $2.86. Trading volume was a total of 626.90K shares. On October 16, 2023, TALS opened at $3.10, traded as high as $3.13 and as low as $2.91, and closed at $3.00. Trading volume was a total of 236.20K shares. On October 17, 2023, TALS opened at $3.01, traded as high as $3.05 and as low as $2.75, and closed at $2.82. Trading volume was a total of 277.40K shares. On October 18, 2023, TALS opened at $2.84, traded as high as $2.84 and as low as $2.60, and closed at $2.74. Trading volume was a total of 430.00K shares. On October 19, 2023, TALS opened at $2.78, traded as high as $2.79 and as low as $2.69, and closed at $2.72. Trading volume was a total of 303.60K shares.

TALS Historical Stock Prices By Date:

TALS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TALS shares, starting with a $10,000 purchase of TALS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/10/2021
End date: 10/19/2023
Start price/share: $15.28
End price/share: $2.72
Dividends collected/share: $0.00
Total return: -82.20%
Average Annual Total Return: -50.65%
Starting investment: $10,000.00
Ending investment: $1,780.10
Years: 2.44
Date Close
10/13/2023$2.86
10/16/2023$3.00
10/17/2023$2.82
10/18/2023$2.74
10/19/2023$2.72
TALS is categorized under the Healthcare sector; below are some other companies in the same sector:

TARA Historical Stock Prices
TARO Historical Stock Prices
TARS Historical Stock Prices
TBIO Historical Stock Prices
TBRA Historical Stock Prices
TCDA Historical Stock Prices
TCMD Historical Stock Prices
TCON Historical Stock Prices
TCRR Historical Stock Prices
TCRT Historical Stock Prices

Also explore: TALS shares outstanding history

Email EnvelopeFree TALS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TALS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.