|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$11.96 |
$12.02 |
$11.65 |
$11.86 |
7.45M | 03/25/2024 |
$11.93 |
$11.98 |
$11.21 |
$11.34 |
6.29M | 03/26/2024 |
$11.49 |
$11.49 |
$11.22 |
$11.39 |
5.34M | 03/27/2024 |
$11.20 |
$11.28 |
$10.87 |
$11.26 |
3.87M | 03/28/2024 |
$11.33 |
$11.54 |
$11.26 |
$11.35 |
2.86M |
|
TAL Education Group is a holding company. Through its subsidiaries, Co. is a K-12 after-school tutoring service provider in the People's Republic of China. Co. mainly provides tutoring services to K-12 students covering primary academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese. Co. also provides consulting services for overseas studies and preparation courses for primary standardized tests, as well as operates several online community platforms including through www.jzb.com (together with the Jiazhang Bang app) and www.mmbang.com (together with the Mama Bang app). | |
|
TAL Education Group (TAL) has the following price history information. Looking back at TAL historical stock prices for the last five trading days, on March 22, 2024, TAL opened at $11.96, traded as high as $12.02 and as low as $11.65, and closed at $11.86. Trading volume was a total of 7.45M shares. On March 25, 2024, TAL opened at $11.93, traded as high as $11.98 and as low as $11.21, and closed at $11.34. Trading volume was a total of 6.29M shares. On March 26, 2024, TAL opened at $11.49, traded as high as $11.49 and as low as $11.22, and closed at $11.39. Trading volume was a total of 5.34M shares. On March 27, 2024, TAL opened at $11.20, traded as high as $11.28 and as low as $10.87, and closed at $11.26. Trading volume was a total of 3.87M shares. On March 28, 2024, TAL opened at $11.33, traded as high as $11.54 and as low as $11.26, and closed at $11.35. Trading volume was a total of 2.86M shares.
TAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TAL Education Group shares, starting with a $10,000 purchase of TAL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3.85 |
|
End price/share: |
$11.35 |
|
Starting shares: |
2,597.40 |
|
Ending shares: |
2,607.96 |
|
Dividends reinvested/share: |
$0.08 |
|
Total return: |
196.00% |
|
Average Annual Total Return: |
11.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,610.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$3.85 |
|
End price/share: |
$11.35 |
|
Dividends collected/share: |
$0.08 |
|
Total return: |
196.97% |
|
Average Annual Total Return: |
11.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,690.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $11.86 | 03/25/2024 | $11.34 | 03/26/2024 | $11.39 | 03/27/2024 | $11.26 | 03/28/2024 | $11.35 |
|
|