 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$2.30 |
$2.30 |
$2.26 |
$2.27 |
6.60K | | 07/07/2025 |
$2.22 |
$2.31 |
$2.22 |
$2.26 |
6.20K | | 07/08/2025 |
$2.22 |
$2.24 |
$2.22 |
$2.24 |
6.60K | | 07/09/2025 |
$2.22 |
$2.30 |
$2.22 |
$2.25 |
24.10K | | 07/10/2025 |
$2.27 |
$2.29 |
$2.22 |
$2.22 |
2.50K |
|
|
| Taitron Components Incorporated distributes a variety of transistors, diodes and other discrete semiconductors, optoelectronic devices and passive components to electronic distributors, contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs), who incorporate them into their products. In addition, it provides value-added engineering and turn-key services for its existing OEM and CEM customers and providing them with original design and manufacturing services for their multi-year turn-key projects. Its product offerings range from discrete semiconductors through small electronic devices. | |
|
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on July 03, 2025, TAIT opened at $2.30, traded as high as $2.30 and as low as $2.26, and closed at $2.27. Trading volume was a total of 6.60K shares. On July 07, 2025, TAIT opened at $2.22, traded as high as $2.31 and as low as $2.22, and closed at $2.26. Trading volume was a total of 6.20K shares. On July 08, 2025, TAIT opened at $2.22, traded as high as $2.24 and as low as $2.22, and closed at $2.24. Trading volume was a total of 6.60K shares. On July 09, 2025, TAIT opened at $2.22, traded as high as $2.30 and as low as $2.22, and closed at $2.25. Trading volume was a total of 24.10K shares. On July 10, 2025, TAIT opened at $2.27, traded as high as $2.29 and as low as $2.22, and closed at $2.22. Trading volume was a total of 2.50K shares.
TAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.96 |
|
| End price/share: |
$2.22 |
|
| Starting shares: |
10,416.67 |
|
| Ending shares: |
18,359.42 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
307.58% |
|
| Average Annual Total Return: |
15.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,773.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.96 |
|
| End price/share: |
$2.22 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
287.50% |
|
| Average Annual Total Return: |
14.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,764.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $2.27 | | 07/07/2025 | $2.26 | | 07/08/2025 | $2.24 | | 07/09/2025 | $2.25 | | 07/10/2025 | $2.22 |
|
|
Free TAIT Email Alerts:
