 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2018 |
$2.00 |
$2.10 |
$2.00 |
$2.04 |
17.10K | | 08/08/2018 |
$2.04 |
$2.08 |
$2.01 |
$2.05 |
11.00K | | 08/09/2018 |
$2.09 |
$2.12 |
$2.06 |
$2.07 |
30.20K | | 08/10/2018 |
$2.13 |
$2.14 |
$2.07 |
$2.12 |
15.30K | | 08/13/2018 |
$2.13 |
$2.19 |
$2.11 |
$2.19 |
18.60K |
|
|
| Taitron Components is a supplier of original designed and manufactured (ODM) services. Co. focuses on providing original equipment manufacturers and contract electronic manufacturers with ODM services for their multi-year turn-key projects (ODM Projects) and ODM electronic components. Co.'s product offerings range from discrete semiconductors through small electronic devices. Co. also distributes brand name electronic components. Co.'s ODM Projects are custom made and are marketed in specific industries such as: wild animal feeders, timers for direct current motor, public street light controllers, and light-emitting diode modules for swimming pools and water fountain lights. | |
|
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on August 07, 2018, TAIT opened at $2.00, traded as high as $2.10 and as low as $2.00, and closed at $2.04. Trading volume was a total of 17.10K shares. On August 08, 2018, TAIT opened at $2.04, traded as high as $2.08 and as low as $2.01, and closed at $2.05. Trading volume was a total of 11.00K shares. On August 09, 2018, TAIT opened at $2.09, traded as high as $2.12 and as low as $2.06, and closed at $2.07. Trading volume was a total of 30.20K shares. On August 10, 2018, TAIT opened at $2.13, traded as high as $2.14 and as low as $2.07, and closed at $2.12. Trading volume was a total of 15.30K shares. On August 13, 2018, TAIT opened at $2.13, traded as high as $2.19 and as low as $2.11, and closed at $2.19. Trading volume was a total of 18.60K shares.
TAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$0.87 |
|
| End price/share: |
$2.19 |
|
| Starting shares: |
11,494.25 |
|
| Ending shares: |
14,356.02 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
214.40% |
|
| Average Annual Total Return: |
12.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,430.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/14/2008 |
|
| End date: |
08/13/2018 |
|
| Start price/share: |
$0.87 |
|
| End price/share: |
$2.19 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
183.33% |
|
| Average Annual Total Return: |
10.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,325.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2018 | $2.04 | | 08/08/2018 | $2.05 | | 08/09/2018 | $2.07 | | 08/10/2018 | $2.12 | | 08/13/2018 | $2.19 |
|
|
