Historical Stock Price
ETFs Holding TAIT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $2.00 $2.10 $2.00 $2.04 17.10K
08/08/2018 $2.04 $2.08 $2.01 $2.05 11.00K
08/09/2018 $2.09 $2.12 $2.06 $2.07 30.20K
08/10/2018 $2.13 $2.14 $2.07 $2.12 15.30K
08/13/2018 $2.13 $2.19 $2.11 $2.19 18.60K
Taitron Components is a supplier of original designed and manufactured (ODM) services. Co. focuses on providing original equipment manufacturers and contract electronic manufacturers with ODM services for their multi-year turn-key projects (ODM Projects) and ODM electronic components. Co.'s product offerings range from discrete semiconductors through small electronic devices. Co. also distributes brand name electronic components. Co.'s ODM Projects are custom made and are marketed in specific industries such as: wild animal feeders, timers for direct current motor, public street light controllers, and light-emitting diode modules for swimming pools and water fountain lights.
TAIT historical stock prices picture
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on August 07, 2018, TAIT opened at $2.00, traded as high as $2.10 and as low as $2.00, and closed at $2.04. Trading volume was a total of 17.10K shares. On August 08, 2018, TAIT opened at $2.04, traded as high as $2.08 and as low as $2.01, and closed at $2.05. Trading volume was a total of 11.00K shares. On August 09, 2018, TAIT opened at $2.09, traded as high as $2.12 and as low as $2.06, and closed at $2.07. Trading volume was a total of 30.20K shares. On August 10, 2018, TAIT opened at $2.13, traded as high as $2.14 and as low as $2.07, and closed at $2.12. Trading volume was a total of 15.30K shares. On August 13, 2018, TAIT opened at $2.13, traded as high as $2.19 and as low as $2.11, and closed at $2.19. Trading volume was a total of 18.60K shares.

TAIT Historical Stock Prices By Date:

TAIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $0.87
End price/share: $2.19
Starting shares: 11,494.25
Ending shares: 14,356.02
Dividends reinvested/share: $0.27
Total return: 214.40%
Average Annual Total Return: 12.13%
Starting investment: $10,000.00
Ending investment: $31,430.73
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $0.87
End price/share: $2.19
Dividends collected/share: $0.27
Total return: 183.33%
Average Annual Total Return: 10.97%
Starting investment: $10,000.00
Ending investment: $28,325.64
Years: 10.00
Date Close
08/07/2018$2.04
08/08/2018$2.05
08/09/2018$2.07
08/10/2018$2.12
08/13/2018$2.19
TAIT is categorized under the Technology sector; below are some other companies in the same sector:

TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices

Also explore: TAIT shares outstanding history

TAIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.