|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$3.13 |
$3.16 |
$3.13 |
$3.13 |
2.10K | 04/19/2024 |
$3.15 |
$3.17 |
$3.13 |
$3.13 |
4.00K | 04/22/2024 |
$3.14 |
$3.17 |
$3.12 |
$3.17 |
20.70K | 04/23/2024 |
$3.14 |
$3.18 |
$3.14 |
$3.16 |
3.00K | 04/24/2024 |
$3.17 |
$3.18 |
$3.17 |
$3.18 |
6.80K |
|
Taitron Components is a supplier of original designed and manufactured (ODM) products that include engineering and turn-key solutions. Co. focuses on providing original equipment manufacturers (OEMs) and contract electronic manufacturers with ODM products for their multi-year turn-key projects (ODM Projects) and ODM electronic components. Co.'s ODM Projects are custom made and are marketed in related industries such as: wild animal feeders, timers for direct current motors, public street light controllers, light-emitting diode (LED) modules for swimming pools and water fountain lights, LED headlamps for vacuum cleaners, battery testers, universal remote-control devices and battery chargers. | |
|
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on April 18, 2024, TAIT opened at $3.13, traded as high as $3.16 and as low as $3.13, and closed at $3.13. Trading volume was a total of 2.10K shares. On April 19, 2024, TAIT opened at $3.15, traded as high as $3.17 and as low as $3.13, and closed at $3.13. Trading volume was a total of 4.00K shares. On April 22, 2024, TAIT opened at $3.14, traded as high as $3.17 and as low as $3.12, and closed at $3.17. Trading volume was a total of 20.70K shares. On April 23, 2024, TAIT opened at $3.14, traded as high as $3.18 and as low as $3.14, and closed at $3.16. Trading volume was a total of 3.00K shares. On April 24, 2024, TAIT opened at $3.17, traded as high as $3.18 and as low as $3.17, and closed at $3.18. Trading volume was a total of 6.80K shares.
TAIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.00 |
|
End price/share: |
$3.18 |
|
Starting shares: |
10,000.00 |
|
Ending shares: |
16,060.97 |
|
Dividends reinvested/share: |
$1.25 |
|
Total return: |
410.74% |
|
Average Annual Total Return: |
17.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,086.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$1.00 |
|
End price/share: |
$3.18 |
|
Dividends collected/share: |
$1.25 |
|
Total return: |
343.00% |
|
Average Annual Total Return: |
16.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$44,286.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $3.13 | 04/19/2024 | $3.13 | 04/22/2024 | $3.17 | 04/23/2024 | $3.16 | 04/24/2024 | $3.18 |
|
|