Historical Stock Price
ETFs Holding TAIT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $2.30 $2.30 $2.26 $2.27 6.60K
07/07/2025 $2.22 $2.31 $2.22 $2.26 6.20K
07/08/2025 $2.22 $2.24 $2.22 $2.24 6.60K
07/09/2025 $2.22 $2.30 $2.22 $2.25 24.10K
07/10/2025 $2.27 $2.29 $2.22 $2.22 2.50K
Taitron Components Incorporated distributes a variety of transistors, diodes and other discrete semiconductors, optoelectronic devices and passive components to electronic distributors, contract electronic manufacturers (CEMs) and original equipment manufacturers (OEMs), who incorporate them into their products. In addition, it provides value-added engineering and turn-key services for its existing OEM and CEM customers and providing them with original design and manufacturing services for their multi-year turn-key projects. Its product offerings range from discrete semiconductors through small electronic devices.
TAIT historical stock prices picture
Taitron Components (TAIT) has the following price history information. Looking back at TAIT historical stock prices for the last five trading days, on July 03, 2025, TAIT opened at $2.30, traded as high as $2.30 and as low as $2.26, and closed at $2.27. Trading volume was a total of 6.60K shares. On July 07, 2025, TAIT opened at $2.22, traded as high as $2.31 and as low as $2.22, and closed at $2.26. Trading volume was a total of 6.20K shares. On July 08, 2025, TAIT opened at $2.22, traded as high as $2.24 and as low as $2.22, and closed at $2.24. Trading volume was a total of 6.60K shares. On July 09, 2025, TAIT opened at $2.22, traded as high as $2.30 and as low as $2.22, and closed at $2.25. Trading volume was a total of 24.10K shares. On July 10, 2025, TAIT opened at $2.27, traded as high as $2.29 and as low as $2.22, and closed at $2.22. Trading volume was a total of 2.50K shares.

TAIT Historical Stock Prices By Date:

TAIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Taitron Components shares, starting with a $10,000 purchase of TAIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $0.96
End price/share: $2.22
Starting shares: 10,416.67
Ending shares: 18,359.42
Dividends reinvested/share: $1.50
Total return: 307.58%
Average Annual Total Return: 15.09%
Starting investment: $10,000.00
Ending investment: $40,773.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/13/2015
End date: 07/10/2025
Start price/share: $0.96
End price/share: $2.22
Dividends collected/share: $1.50
Total return: 287.50%
Average Annual Total Return: 14.51%
Starting investment: $10,000.00
Ending investment: $38,764.50
Years: 10.00
Date Close
07/03/2025$2.27
07/07/2025$2.26
07/08/2025$2.24
07/09/2025$2.25
07/10/2025$2.22
TAIT is categorized under the Technology sector; below are some other companies in the same sector:

TAPM Historical Stock Prices
TASK Historical Stock Prices
TATT Historical Stock Prices
TBH Historical Stock Prices
TBOW Historical Stock Prices
TBRG Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices

Also explore: TAIT shares outstanding history

Email EnvelopeFree TAIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TAIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.