 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$4.70 |
$4.76 |
$4.50 |
$4.57 |
21.50K | | 11/04/2025 |
$4.45 |
$4.51 |
$4.28 |
$4.32 |
25.10K | | 11/05/2025 |
$4.35 |
$4.48 |
$4.35 |
$4.48 |
10.30K | | 11/06/2025 |
$4.46 |
$4.50 |
$4.35 |
$4.35 |
54.30K | | 11/07/2025 |
$4.30 |
$4.34 |
$4.19 |
$4.31 |
37.40K |
|
|
| TransAct Technologies Incorporated develops and sells software-driven technology and printing solutions for markets, including food service, casino and gaming, and point of sale (POS) automation. Co.'s solutions are designed based on customer requirements and are sold under the BOHA!, AccuDate, EPICENTRAL, Epic and Ithaca brands. Through the TransAct Services Group, it also provides customers with a range of supplies and consumable items both online at http://www.transactsupplies.com and through its direct sales team. Its primary offering in the food service technology market is its line of BOHA! Products. In the POS market, it sells a printer utilizing thermal printing technology. | |
|
TransAct Technologies (TACT) has the following price history information. Looking back at TACT historical stock prices for the last five trading days, on November 03, 2025, TACT opened at $4.70, traded as high as $4.76 and as low as $4.50, and closed at $4.57. Trading volume was a total of 21.50K shares. On November 04, 2025, TACT opened at $4.45, traded as high as $4.51 and as low as $4.28, and closed at $4.32. Trading volume was a total of 25.10K shares. On November 05, 2025, TACT opened at $4.35, traded as high as $4.48 and as low as $4.35, and closed at $4.48. Trading volume was a total of 10.30K shares. On November 06, 2025, TACT opened at $4.46, traded as high as $4.50 and as low as $4.35, and closed at $4.35. Trading volume was a total of 54.30K shares. On November 07, 2025, TACT opened at $4.30, traded as high as $4.34 and as low as $4.19, and closed at $4.31. Trading volume was a total of 37.40K shares.
TACT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAct Technologies shares, starting with a $10,000 purchase of TACT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$4.31 |
|
| Starting shares: |
1,077.59 |
|
| Ending shares: |
1,256.55 |
|
| Dividends reinvested/share: |
$1.47 |
|
| Total return: |
-45.84% |
|
| Average Annual Total Return: |
-5.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,414.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$9.28 |
|
| End price/share: |
$4.31 |
|
| Dividends collected/share: |
$1.47 |
|
| Total return: |
-37.72% |
|
| Average Annual Total Return: |
-4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,231.22 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $4.57 | | 11/04/2025 | $4.32 | | 11/05/2025 | $4.48 | | 11/06/2025 | $4.35 | | 11/07/2025 | $4.31 |
|
|
Free TACT Email Alerts:
