Historical Stock Price
ETFs Holding TACT »    TACT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $3.69 $4.01 $3.60 $3.72 34.20K
07/29/2020 $3.78 $3.78 $3.54 $3.71 12.80K
07/30/2020 $3.83 $3.86 $3.53 $3.65 13.30K
07/31/2020 $3.69 $3.69 $3.44 $3.51 30.70K
08/03/2020 $3.50 $3.61 $3.26 $3.48 38.70K
TransAct Technologies is engaged in developing and selling software-driven technology and printing solutions. Co.'s products, services and distribution methods include: Printers, Terminals and Other Hardware, which designs, develops and markets transaction-based and other printers and terminals utilizing thermal and inkjet printing technology for applications; Casino and Gaming, which sells several models of printers used in slot machines and video lottery terminals and other gaming machines; and Lottery, which supplies lottery printers to International Gaming Technology and its subsidiaries, a provider of lottery terminals. Co. also provides telephone sales and technical support.
TACT historical stock prices picture
TransAct Technologies (TACT) has the following price history information. Looking back at TACT historical stock prices for the last five trading days, on July 28, 2020, TACT opened at $3.69, traded as high as $4.01 and as low as $3.60, and closed at $3.72. Trading volume was a total of 34.20K shares. On July 29, 2020, TACT opened at $3.78, traded as high as $3.78 and as low as $3.54, and closed at $3.71. Trading volume was a total of 12.80K shares. On July 30, 2020, TACT opened at $3.83, traded as high as $3.86 and as low as $3.53, and closed at $3.65. Trading volume was a total of 13.30K shares. On July 31, 2020, TACT opened at $3.69, traded as high as $3.69 and as low as $3.44, and closed at $3.51. Trading volume was a total of 30.70K shares. On August 03, 2020, TACT opened at $3.50, traded as high as $3.61 and as low as $3.26, and closed at $3.48. Trading volume was a total of 38.70K shares.

TACT Historical Stock Prices By Date:

TACT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TransAct Technologies shares, starting with a $10,000 purchase of TACT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $7.02
End price/share: $3.48
Starting shares: 1,424.50
Ending shares: 1,854.58
Dividends reinvested/share: $2.35
Total return: -35.46%
Average Annual Total Return: -4.28%
Starting investment: $10,000.00
Ending investment: $6,455.39
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $7.02
End price/share: $3.48
Dividends collected/share: $2.35
Total return: -16.95%
Average Annual Total Return: -1.84%
Starting investment: $10,000.00
Ending investment: $8,304.27
Years: 10.01
Date Close
07/28/2020$3.72
07/29/2020$3.71
07/30/2020$3.65
07/31/2020$3.51
08/03/2020$3.48
TACT is categorized under the Technology sector; below are some other companies in the same sector:

TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices

Also explore: TACT shares outstanding history

TACT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.