 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$10.18 |
$10.19 |
$10.17 |
$10.18 |
134.50K | | 11/04/2025 |
$10.17 |
$10.18 |
$10.16 |
$10.17 |
334.40K | | 11/05/2025 |
$10.17 |
$10.20 |
$10.17 |
$10.18 |
283.70K | | 11/06/2025 |
$10.19 |
$10.20 |
$10.19 |
$10.19 |
635.50K | | 11/07/2025 |
$10.20 |
$10.20 |
$10.18 |
$10.18 |
418.20K |
|
|
| Del Taco Restaurants is an operator and franchisor of restaurants featuring made-to-order cuisine, including both Mexican inspired and American classic dishes. Majority of Co.'s Del Taco restaurants are located in the Pacific Southwest. Co. serves its guests prepared food with quick service restaurants. Co.'s menu provides a combination of Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, fries and milkshakes. Additionally, Co.'s menu features both items such as its Beyond Tacos, its plant-based protein taco, Platos plated meals, Epic Burritos®, Handcrafted Ensaladas and Fresca Bowls, as well as items on its Del's Dollar Deals menu. | |
|
Berto Acquisition Corp - Ordinary Shares (TACO) has the following price history information. Looking back at TACO historical stock prices for the last five trading days, on November 03, 2025, TACO opened at $10.18, traded as high as $10.19 and as low as $10.17, and closed at $10.18. Trading volume was a total of 134.50K shares. On November 04, 2025, TACO opened at $10.17, traded as high as $10.18 and as low as $10.16, and closed at $10.17. Trading volume was a total of 334.40K shares. On November 05, 2025, TACO opened at $10.17, traded as high as $10.20 and as low as $10.17, and closed at $10.18. Trading volume was a total of 283.70K shares. On November 06, 2025, TACO opened at $10.19, traded as high as $10.20 and as low as $10.19, and closed at $10.19. Trading volume was a total of 635.50K shares. On November 07, 2025, TACO opened at $10.20, traded as high as $10.20 and as low as $10.18, and closed at $10.18. Trading volume was a total of 418.20K shares.
TACO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berto Acquisition Corp - Ordinary Shares shares, starting with a $10,000 purchase of TACO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/05/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$10.30 |
|
| End price/share: |
$10.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.17% |
|
| Annualized Gain: |
-2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,883.00 |
|
| Years: |
0.42 |
|
|
|
| Date |
Close |
| 11/03/2025 | $10.18 | | 11/04/2025 | $10.17 | | 11/05/2025 | $10.18 | | 11/06/2025 | $10.19 | | 11/07/2025 | $10.18 |
|
|
Free TACO Email Alerts:
