>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TACO »    TACO Split History »
Home Free Dividend Report Stock Splits Calendar TACO Historical Stock Prices Preferred Stock Newsletter TACO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TACO Historical Price Range
Date Open High Low Close Volume
10/09/2026 $10.46 $10.46 $10.46 $10.46 129.10K
10/12/2026 $10.48 $10.48 $10.46 $10.46 4.90K
10/13/2026 $10.46 $10.47 $10.46 $10.47 27.50K
10/14/2026 $10.46 $10.47 $10.46 $10.47 146.70K
10/15/2026 $10.48 $10.48 $10.47 $10.47 127.90K
About Berto Acquisition Corp - Ordinary Shares
Del Taco Restaurants is an operator and franchisor of restaurants featuring made-to-order cuisine, including both Mexican inspired and American classic dishes. Majority of Co.'s Del Taco restaurants are located in the Pacific Southwest. Co. serves its guests prepared food with quick service restaurants. Co.'s menu provides a combination of Mexican-inspired food, such as tacos and burritos, and American classics, such as Double Del cheeseburgers, fries and milkshakes. Additionally, Co.'s menu features both items such as its Beyond Tacos, its plant-based protein taco, Platos plated meals, Epic Burritos®, Handcrafted Ensaladas and Fresca Bowls, as well as items on its Del's Dollar Deals menu.
TACO historical stock prices picture
Berto Acquisition Corp - Ordinary Shares (TACO) has the following price history information. Looking back at TACO historical stock prices for the last five trading days, on October 09, 2026, TACO opened at $10.46, traded as high as $10.46 and as low as $10.46, and closed at $10.46. Trading volume was a total of 129.10K shares. On October 12, 2026, TACO opened at $10.48, traded as high as $10.48 and as low as $10.46, and closed at $10.46. Trading volume was a total of 4.90K shares. On October 13, 2026, TACO opened at $10.46, traded as high as $10.47 and as low as $10.46, and closed at $10.47. Trading volume was a total of 27.50K shares. On October 14, 2026, TACO opened at $10.46, traded as high as $10.47 and as low as $10.46, and closed at $10.47. Trading volume was a total of 146.70K shares. On October 15, 2026, TACO opened at $10.48, traded as high as $10.48 and as low as $10.47, and closed at $10.47. Trading volume was a total of 127.90K shares.

TACO Historical Stock Prices By Date:

TACO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Berto Acquisition Corp - Ordinary Shares shares, starting with a $10,000 purchase of TACO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/05/2025
End date: 10/15/2026
Start price/share: $10.30
End price/share: $10.47
Dividends collected/share: $0.00
Total return: 1.65%
Average Annual Total Return: 1.21%
Starting investment: $10,000.00
Ending investment: $10,165.12
Years: 1.36
TACO Historical Closing Prices
Date Close
10/09/2026$10.46
10/12/2026$10.46
10/13/2026$10.47
10/14/2026$10.47
10/15/2026$10.47
Services Historical Prices
TACO is categorized under the Services sector; below are some other companies in the same sector:

TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
THI Historical Stock Prices
TI Historical Stock Prices

Also explore: TACO shares outstanding history

Email EnvelopeFree TACO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TACO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.