|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/09/2023 |
$86.01 |
$86.09 |
$86.01 |
$86.05 |
313.60K | 05/10/2023 |
$86.04 |
$86.12 |
$85.99 |
$86.02 |
696.50K | 05/11/2023 |
$86.02 |
$86.02 |
$86.00 |
$86.01 |
363.60K | 05/12/2023 |
$86.03 |
$86.03 |
$85.99 |
$86.00 |
1.11M | 05/15/2023 |
$86.00 |
$86.00 |
$86.00 |
$86.00 |
0 |
|
TravelCenters of America operates or franchises travel centers, standalone truck service facilities and standalone restaurants. Co.'s customers include trucking fleets and their drivers, independent truck drivers, highway and local motorists and casual diners. Co.'s travel centers provide a range of products and services, including diesel fuel and gasoline, as well as nonfuel products and services such as truck repair and maintenance services, diesel exhaust fluid, full service restaurants, quick service restaurants, and various customer amenities. Co.'s standalone truck service facilities provide maintenance and emergency repair and roadside services to large trucks. | |
|
TA (TA) has the following price history information. Looking back at TA historical stock prices for the last five trading days, on May 09, 2023, TA opened at $86.01, traded as high as $86.09 and as low as $86.01, and closed at $86.05. Trading volume was a total of 313.60K shares. On May 10, 2023, TA opened at $86.04, traded as high as $86.12 and as low as $85.99, and closed at $86.02. Trading volume was a total of 696.50K shares. On May 11, 2023, TA opened at $86.02, traded as high as $86.02 and as low as $86.00, and closed at $86.01. Trading volume was a total of 363.60K shares. On May 12, 2023, TA opened at $86.03, traded as high as $86.03 and as low as $85.99, and closed at $86.00. Trading volume was a total of 1.11M shares. On May 15, 2023, TA opened at $86.00, traded as high as $86.00 and as low as $86.00, and closed at $86.00. Trading volume was a total of 0 shares.
TA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TA shares, starting with a $10,000 purchase of TA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/15/2023 |
|
Start price/share: |
$42.90 |
|
End price/share: |
$86.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
100.47% |
|
Average Annual Total Return: |
7.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,048.84 |
|
Years: |
9.13 |
|
|
|
Date |
Close |
05/09/2023 | $86.05 | 05/10/2023 | $86.02 | 05/11/2023 | $86.01 | 05/12/2023 | $86.00 | 05/15/2023 | $86.00 |
|
|