Historical Stock Price
ETFs Holding TA »    TA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/09/2023 $86.01 $86.09 $86.01 $86.05 313.60K
05/10/2023 $86.04 $86.12 $85.99 $86.02 696.50K
05/11/2023 $86.02 $86.02 $86.00 $86.01 363.60K
05/12/2023 $86.03 $86.03 $85.99 $86.00 1.11M
05/15/2023 $86.00 $86.00 $86.00 $86.00 0
TravelCenters of America operates or franchises travel centers, standalone truck service facilities and standalone restaurants. Co.'s customers include trucking fleets and their drivers, independent truck drivers, highway and local motorists and casual diners. Co.'s travel centers provide a range of products and services, including diesel fuel and gasoline, as well as nonfuel products and services such as truck repair and maintenance services, diesel exhaust fluid, full service restaurants, quick service restaurants, and various customer amenities. Co.'s standalone truck service facilities provide maintenance and emergency repair and roadside services to large trucks.
TA historical stock prices picture
TA (TA) has the following price history information. Looking back at TA historical stock prices for the last five trading days, on May 09, 2023, TA opened at $86.01, traded as high as $86.09 and as low as $86.01, and closed at $86.05. Trading volume was a total of 313.60K shares. On May 10, 2023, TA opened at $86.04, traded as high as $86.12 and as low as $85.99, and closed at $86.02. Trading volume was a total of 696.50K shares. On May 11, 2023, TA opened at $86.02, traded as high as $86.02 and as low as $86.00, and closed at $86.01. Trading volume was a total of 363.60K shares. On May 12, 2023, TA opened at $86.03, traded as high as $86.03 and as low as $85.99, and closed at $86.00. Trading volume was a total of 1.11M shares. On May 15, 2023, TA opened at $86.00, traded as high as $86.00 and as low as $86.00, and closed at $86.00. Trading volume was a total of 0 shares.

TA Historical Stock Prices By Date:

TA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TA shares, starting with a $10,000 purchase of TA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 05/15/2023
Start price/share: $42.90
End price/share: $86.00
Dividends collected/share: $0.00
Total return: 100.47%
Average Annual Total Return: 7.92%
Starting investment: $10,000.00
Ending investment: $20,048.84
Years: 9.13
Date Close
05/09/2023$86.05
05/10/2023$86.02
05/11/2023$86.01
05/12/2023$86.00
05/15/2023$86.00
TA is categorized under the Services sector; below are some other companies in the same sector:

TACO Historical Stock Prices
TANP Historical Stock Prices
TAOM Historical Stock Prices
TAST Historical Stock Prices
TAX Historical Stock Prices
TCS Historical Stock Prices
TFM Historical Stock Prices
TGNA Historical Stock Prices
TGT Historical Stock Prices
THI Historical Stock Prices

Also explore: TA shares outstanding history

Email EnvelopeFree TA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.