 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$16.41 |
$16.46 |
$16.25 |
$16.31 |
41.79M | | 04/15/2024 |
$16.46 |
$16.54 |
$16.13 |
$16.24 |
40.25M | | 04/16/2024 |
$16.22 |
$16.23 |
$15.94 |
$16.09 |
56.37M | | 04/17/2024 |
$16.11 |
$16.25 |
$16.06 |
$16.12 |
27.18M | | 04/18/2024 |
$16.11 |
$16.35 |
$16.09 |
$16.33 |
29.56M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has three reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers; WarnerMedia, which is comprised of media and entertainment company that develops, produces and acquires feature films, television, gaming and other content for monetization in various media outlets including theatrical, its own and third-party basic and premium pay television, free-to-air television, direct-to-consumer services and physical / digital retail; and Latin America, which provides wireless services in Mexico. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on April 12, 2024, T opened at $16.41, traded as high as $16.46 and as low as $16.25, and closed at $16.31. Trading volume was a total of 41.79M shares. On April 15, 2024, T opened at $16.46, traded as high as $16.54 and as low as $16.13, and closed at $16.24. Trading volume was a total of 40.25M shares. On April 16, 2024, T opened at $16.22, traded as high as $16.23 and as low as $15.94, and closed at $16.09. Trading volume was a total of 56.37M shares. On April 17, 2024, T opened at $16.11, traded as high as $16.25 and as low as $16.06, and closed at $16.12. Trading volume was a total of 27.18M shares. On April 18, 2024, T opened at $16.11, traded as high as $16.35 and as low as $16.09, and closed at $16.33. Trading volume was a total of 29.56M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.41 |
|
| End price/share: |
$16.33 |
|
| Starting shares: |
364.83 |
|
| Ending shares: |
665.49 |
|
| Dividends reinvested/share: |
$14.13 |
|
| Total return: |
8.67% |
|
| Average Annual Total Return: |
0.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,872.22 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$27.41 |
|
| End price/share: |
$16.33 |
|
| Dividends collected/share: |
$14.13 |
|
| Total return: |
11.14% |
|
| Average Annual Total Return: |
1.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,111.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $16.31 | | 04/15/2024 | $16.24 | | 04/16/2024 | $16.09 | | 04/17/2024 | $16.12 | | 04/18/2024 | $16.33 |
|
|
Free T Email Alerts:
