Historical Stock Price
ETFs Holding T »    T Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2017 $40.82 $41.14 $40.49 $40.65 34.36M
02/14/2017 $40.47 $40.78 $40.41 $40.75 19.71M
02/15/2017 $40.66 $41.14 $40.56 $41.12 23.32M
02/16/2017 $41.12 $41.36 $41.03 $41.25 16.58M
02/17/2017 $41.17 $41.54 $40.79 $41.48 24.11M
AT&T is a holding company. Co. is a provider of communications and digital entertainment services in the U.S. and the world. Co. provides its services and products to consumers in the U.S., Mexico and Latin America and to businesses and other providers of telecommunications services worldwide. The services and products that Co. provides vary by market, and include: wireless communications, data/broadband and Internet services, digital video services, local and long-distance telephone services, telecommunications equipment, managed networking, and wholesale services. Co. has four reportable segments: Business Solutions, Entertainment Group, Consumer Mobility and International.
T historical stock prices picture
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on February 13, 2017, T opened at $40.82, traded as high as $41.14 and as low as $40.49, and closed at $40.65. Trading volume was a total of 34.36M shares. On February 14, 2017, T opened at $40.47, traded as high as $40.78 and as low as $40.41, and closed at $40.75. Trading volume was a total of 19.71M shares. On February 15, 2017, T opened at $40.66, traded as high as $41.14 and as low as $40.56, and closed at $41.12. Trading volume was a total of 23.32M shares. On February 16, 2017, T opened at $41.12, traded as high as $41.36 and as low as $41.03, and closed at $41.25. Trading volume was a total of 16.58M shares. On February 17, 2017, T opened at $41.17, traded as high as $41.54 and as low as $40.79, and closed at $41.48. Trading volume was a total of 24.11M shares.

T Historical Stock Prices By Date:

T historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2007
End date: 02/17/2017
Start price/share: $37.36
End price/share: $41.48
Starting shares: 267.67
Ending shares: 455.59
Dividends reinvested/share: $17.39
Total return: 88.98%
Average Annual Total Return: 6.57%
Starting investment: $10,000.00
Ending investment: $18,895.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2007
End date: 02/17/2017
Start price/share: $37.36
End price/share: $41.48
Dividends collected/share: $17.39
Total return: 57.59%
Average Annual Total Return: 4.65%
Starting investment: $10,000.00
Ending investment: $15,754.05
Years: 10.00
Date Close
02/13/2017$40.65
02/14/2017$40.75
02/15/2017$41.12
02/16/2017$41.25
02/17/2017$41.48
T is categorized under the Technology sector; below are some other companies in the same sector:

TACT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TEAM Historical Stock Prices
TECD Historical Stock Prices

T Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.