 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$32.48 |
$32.53 |
$32.30 |
$32.36 |
21.95M | | 08/09/2018 |
$32.40 |
$32.50 |
$32.24 |
$32.49 |
16.91M | | 08/10/2018 |
$32.39 |
$32.41 |
$32.16 |
$32.26 |
21.48M | | 08/13/2018 |
$32.26 |
$32.34 |
$32.18 |
$32.21 |
22.77M | | 08/14/2018 |
$32.24 |
$32.38 |
$32.21 |
$32.24 |
18.01M |
|
|
| AT&T is a holding company. Co.'s subsidiaries and affiliates operate in the communications and digital entertainment services industry, providing services and equipment that deliver voice, video and broadband services domestically and internationally. The services and products that Co. offer vary by market, and include: wireless communications, data/broadband and internet services, digital video services, local and long-distance telephone services, telecommunications equipment, managed networking, and wholesale services. Co. also owns and operates regional TV sports networks and a network dedicated to game-related programming as well as internet interactive game playing. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on August 08, 2018, T opened at $32.48, traded as high as $32.53 and as low as $32.30, and closed at $32.36. Trading volume was a total of 21.95M shares. On August 09, 2018, T opened at $32.40, traded as high as $32.50 and as low as $32.24, and closed at $32.49. Trading volume was a total of 16.91M shares. On August 10, 2018, T opened at $32.39, traded as high as $32.41 and as low as $32.16, and closed at $32.26. Trading volume was a total of 21.48M shares. On August 13, 2018, T opened at $32.26, traded as high as $32.34 and as low as $32.18, and closed at $32.21. Trading volume was a total of 22.77M shares. On August 14, 2018, T opened at $32.24, traded as high as $32.38 and as low as $32.21, and closed at $32.24. Trading volume was a total of 18.01M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$31.66 |
|
| End price/share: |
$32.24 |
|
| Starting shares: |
315.86 |
|
| Ending shares: |
549.54 |
|
| Dividends reinvested/share: |
$18.10 |
|
| Total return: |
77.17% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,709.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$31.66 |
|
| End price/share: |
$32.24 |
|
| Dividends collected/share: |
$18.10 |
|
| Total return: |
59.00% |
|
| Average Annual Total Return: |
4.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,907.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $32.36 | | 08/09/2018 | $32.49 | | 08/10/2018 | $32.26 | | 08/13/2018 | $32.21 | | 08/14/2018 | $32.24 |
|
|
