 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$37.48 |
$37.48 |
$37.23 |
$37.32 |
24.89M | | 12/03/2019 |
$37.20 |
$37.55 |
$36.91 |
$37.55 |
24.87M | | 12/04/2019 |
$37.59 |
$38.36 |
$37.51 |
$38.10 |
38.24M | | 12/05/2019 |
$38.12 |
$38.36 |
$38.01 |
$38.19 |
21.76M | | 12/06/2019 |
$38.29 |
$38.58 |
$38.14 |
$38.20 |
22.61M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has four reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers located in the U.S. or in U.S. territories and businesses globally; WarnerMedia, which includes media and entertainment businesses that principally develop, produce and distribute feature films, television content, and other content globally; Latin America, which provides entertainment services in Latin America and wireless services in Mexico; and Xandr, which develops digital advertising services. |
|
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on December 02, 2019, T opened at $37.48, traded as high as $37.48 and as low as $37.23, and closed at $37.32. Trading volume was a total of 24.89M shares. On December 03, 2019, T opened at $37.20, traded as high as $37.55 and as low as $36.91, and closed at $37.55. Trading volume was a total of 24.87M shares. On December 04, 2019, T opened at $37.59, traded as high as $38.36 and as low as $37.51, and closed at $38.10. Trading volume was a total of 38.24M shares. On December 05, 2019, T opened at $38.12, traded as high as $38.36 and as low as $38.01, and closed at $38.19. Trading volume was a total of 21.76M shares. On December 06, 2019, T opened at $38.29, traded as high as $38.58 and as low as $38.14, and closed at $38.20. Trading volume was a total of 22.61M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$27.97 |
|
| End price/share: |
$38.20 |
|
| Starting shares: |
357.53 |
|
| Ending shares: |
619.91 |
|
| Dividends reinvested/share: |
$18.60 |
|
| Total return: |
136.81% |
|
| Average Annual Total Return: |
9.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,679.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$27.97 |
|
| End price/share: |
$38.20 |
|
| Dividends collected/share: |
$18.60 |
|
| Total return: |
103.07% |
|
| Average Annual Total Return: |
7.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,309.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $37.32 | | 12/03/2019 | $37.55 | | 12/04/2019 | $38.10 | | 12/05/2019 | $38.19 | | 12/06/2019 | $38.20 |
|
|
