Historical Stock Price
ETFs Holding T »    T Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/07/2025 $28.42 $28.47 $28.22 $28.41 22.45M
07/08/2025 $28.24 $28.46 $28.08 $28.29 24.96M
07/09/2025 $28.33 $28.38 $27.96 $28.10 34.45M
07/10/2025 $27.76 $27.82 $27.48 $27.62 25.05M
07/11/2025 $27.55 $27.55 $26.62 $26.97 42.68M
AT&T Inc. is a holding company. Co. is a provider of telecommunications and technology services globally. Co. operates through two segments: Communications and Latin America. The Communications segment provides wireless and wireline telecom and broadband services to consumers located in the U.S. and businesses globally. The business units of the Communication segment include Mobility, Business Wireline and Consumer Wireline. Mobility provides nationwide wireless service and equipment. Business Wireline provides advanced ethernet-based fiber services, IP Voice and managed professional services, as well as traditional voice and data services and related equipment to business customers.
T historical stock prices picture
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on July 07, 2025, T opened at $28.42, traded as high as $28.47 and as low as $28.22, and closed at $28.41. Trading volume was a total of 22.45M shares. On July 08, 2025, T opened at $28.24, traded as high as $28.46 and as low as $28.08, and closed at $28.29. Trading volume was a total of 24.96M shares. On July 09, 2025, T opened at $28.33, traded as high as $28.38 and as low as $27.96, and closed at $28.10. Trading volume was a total of 34.45M shares. On July 10, 2025, T opened at $27.76, traded as high as $27.82 and as low as $27.48, and closed at $27.62. Trading volume was a total of 25.05M shares. On July 11, 2025, T opened at $27.55, traded as high as $27.55 and as low as $26.62, and closed at $26.97. Trading volume was a total of 42.68M shares.

T Historical Stock Prices By Date:

T historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $26.53
End price/share: $26.97
Starting shares: 376.93
Ending shares: 683.00
Dividends reinvested/share: $13.76
Total return: 84.20%
Average Annual Total Return: 6.30%
Starting investment: $10,000.00
Ending investment: $18,421.82
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/11/2025
Start price/share: $26.53
End price/share: $26.97
Dividends collected/share: $13.76
Total return: 53.54%
Average Annual Total Return: 4.38%
Starting investment: $10,000.00
Ending investment: $15,352.28
Years: 10.00
Date Close
07/07/2025$28.41
07/08/2025$28.29
07/09/2025$28.10
07/10/2025$27.62
07/11/2025$26.97
T is categorized under the Technology sector; below are some other companies in the same sector:

TACT Historical Stock Prices
TAIT Historical Stock Prices
TAPM Historical Stock Prices
TASK Historical Stock Prices
TATT Historical Stock Prices
TBH Historical Stock Prices
TBOW Historical Stock Prices
TBRG Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices

Also explore: T shares outstanding history

Email EnvelopeFree T Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

T Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.