 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$32.27 |
$32.67 |
$32.21 |
$32.36 |
33.24M | | 10/16/2018 |
$32.37 |
$32.47 |
$32.15 |
$32.39 |
28.05M | | 10/17/2018 |
$32.41 |
$32.72 |
$32.28 |
$32.57 |
29.91M | | 10/18/2018 |
$32.57 |
$32.85 |
$32.24 |
$32.50 |
30.73M | | 10/19/2018 |
$32.45 |
$32.95 |
$32.31 |
$32.87 |
34.77M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of communications and digital entertainment services in the U.S. and the world. Co. has four segments: Business Solutions, which provides services to business customers and individual subscribers who purchase wireless services through employer-sponsored plans; Entertainment Group, which provides video, internet, voice communication, and interactive and targeted advertising services; Consumer Mobility, which provides nationwide wireless services to consumers and wholesale and resale wireless subscribers; and International, which provides entertainment services in Latin America and wireless services in Mexico. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on October 15, 2018, T opened at $32.27, traded as high as $32.67 and as low as $32.21, and closed at $32.36. Trading volume was a total of 33.24M shares. On October 16, 2018, T opened at $32.37, traded as high as $32.47 and as low as $32.15, and closed at $32.39. Trading volume was a total of 28.05M shares. On October 17, 2018, T opened at $32.41, traded as high as $32.72 and as low as $32.28, and closed at $32.57. Trading volume was a total of 29.91M shares. On October 18, 2018, T opened at $32.57, traded as high as $32.85 and as low as $32.24, and closed at $32.50. Trading volume was a total of 30.73M shares. On October 19, 2018, T opened at $32.45, traded as high as $32.95 and as low as $32.31, and closed at $32.87. Trading volume was a total of 34.77M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$26.99 |
|
| End price/share: |
$32.87 |
|
| Starting shares: |
370.51 |
|
| Ending shares: |
643.83 |
|
| Dividends reinvested/share: |
$18.20 |
|
| Total return: |
111.63% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,157.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$26.99 |
|
| End price/share: |
$32.87 |
|
| Dividends collected/share: |
$18.20 |
|
| Total return: |
89.22% |
|
| Average Annual Total Return: |
6.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,916.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $32.36 | | 10/16/2018 | $32.39 | | 10/17/2018 | $32.57 | | 10/18/2018 | $32.50 | | 10/19/2018 | $32.87 |
|
|
