 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$30.54 |
$30.60 |
$30.24 |
$30.49 |
33.72M | | 07/07/2020 |
$30.30 |
$30.45 |
$30.23 |
$30.32 |
27.51M | | 07/08/2020 |
$30.46 |
$30.55 |
$30.15 |
$30.46 |
38.93M | | 07/09/2020 |
$29.87 |
$29.88 |
$29.39 |
$29.54 |
39.37M | | 07/10/2020 |
$29.50 |
$30.23 |
$29.45 |
$30.13 |
36.86M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services. Co.'s Communications segment provides wireless and wireline telecom, video and broadband services. Co.'s WarnerMedia segment includes media and entertainment businesses that principally develop, produce and distribute feature films, television content, and other content globally; and operate digital media properties. Co.'s Latin America segment provides entertainment services in Latin America and wireless services in Mexico. Co.'s XANDR segment relies on using data from its customer relationships, to develop digital and video advertising that is relevant to consumers. |
|
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on July 06, 2020, T opened at $30.54, traded as high as $30.60 and as low as $30.24, and closed at $30.49. Trading volume was a total of 33.72M shares. On July 07, 2020, T opened at $30.30, traded as high as $30.45 and as low as $30.23, and closed at $30.32. Trading volume was a total of 27.51M shares. On July 08, 2020, T opened at $30.46, traded as high as $30.55 and as low as $30.15, and closed at $30.46. Trading volume was a total of 38.93M shares. On July 09, 2020, T opened at $29.87, traded as high as $29.88 and as low as $29.39, and closed at $29.54. Trading volume was a total of 39.37M shares. On July 10, 2020, T opened at $29.50, traded as high as $30.23 and as low as $29.45, and closed at $30.13. Trading volume was a total of 36.86M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$30.13 |
|
| Starting shares: |
402.58 |
|
| Ending shares: |
697.72 |
|
| Dividends reinvested/share: |
$18.90 |
|
| Total return: |
110.22% |
|
| Average Annual Total Return: |
7.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,020.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$24.84 |
|
| End price/share: |
$30.13 |
|
| Dividends collected/share: |
$18.90 |
|
| Total return: |
97.38% |
|
| Average Annual Total Return: |
7.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,730.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $30.49 | | 07/07/2020 | $30.32 | | 07/08/2020 | $30.46 | | 07/09/2020 | $29.54 | | 07/10/2020 | $30.13 |
|
|
