Historical Stock Price
ETFs Holding T »    T Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2019 $34.13 $34.36 $34.07 $34.25 31.85M
07/09/2019 $33.59 $33.66 $33.40 $33.54 30.98M
07/10/2019 $33.74 $33.84 $33.62 $33.76 25.35M
07/11/2019 $33.99 $34.02 $33.26 $33.46 28.86M
07/12/2019 $33.53 $33.66 $33.39 $33.65 23.25M
AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has four reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers located in the U.S. or in U.S. territories and businesses globally; WarnerMedia, which includes media and entertainment businesses that principally develop, produce and distribute feature films, television content, and other content globally; Latin America, which provides entertainment services in Latin America and wireless services in Mexico; and Xandr, which develops digital advertising services.
T historical stock prices picture
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on July 08, 2019, T opened at $34.13, traded as high as $34.36 and as low as $34.07, and closed at $34.25. Trading volume was a total of 31.85M shares. On July 09, 2019, T opened at $33.59, traded as high as $33.66 and as low as $33.40, and closed at $33.54. Trading volume was a total of 30.98M shares. On July 10, 2019, T opened at $33.74, traded as high as $33.84 and as low as $33.62, and closed at $33.76. Trading volume was a total of 25.35M shares. On July 11, 2019, T opened at $33.99, traded as high as $34.02 and as low as $33.26, and closed at $33.46. Trading volume was a total of 28.86M shares. On July 12, 2019, T opened at $33.53, traded as high as $33.66 and as low as $33.39, and closed at $33.65. Trading volume was a total of 23.25M shares.

T Historical Stock Prices By Date:

T historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $23.97
End price/share: $33.65
Starting shares: 417.19
Ending shares: 724.71
Dividends reinvested/share: $18.50
Total return: 143.87%
Average Annual Total Return: 9.33%
Starting investment: $10,000.00
Ending investment: $24,394.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2009
End date: 07/12/2019
Start price/share: $23.97
End price/share: $33.65
Dividends collected/share: $18.50
Total return: 117.56%
Average Annual Total Return: 8.09%
Starting investment: $10,000.00
Ending investment: $21,765.20
Years: 10.00
Date Close
07/08/2019$34.25
07/09/2019$33.54
07/10/2019$33.76
07/11/2019$33.46
07/12/2019$33.65
T is categorized under the Technology sector; below are some other companies in the same sector:

TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices

Also explore: T shares outstanding history

T Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.