 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$30.40 |
$30.95 |
$30.31 |
$30.87 |
28.93M | | 01/14/2019 |
$30.70 |
$30.78 |
$30.39 |
$30.62 |
24.47M | | 01/15/2019 |
$30.52 |
$30.60 |
$30.23 |
$30.60 |
26.74M | | 01/16/2019 |
$30.53 |
$30.75 |
$30.35 |
$30.56 |
24.49M | | 01/17/2019 |
$30.55 |
$30.75 |
$30.41 |
$30.64 |
26.27M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of communications and digital entertainment services in the U.S. and the world. Co. has four segments: Business Solutions, which provides services to business customers and individual subscribers who purchase wireless services through employer-sponsored plans; Entertainment Group, which provides video, internet, voice communication, and interactive and targeted advertising services; Consumer Mobility, which provides nationwide wireless services to consumers and wholesale and resale wireless subscribers; and International, which provides entertainment services in Latin America and wireless services in Mexico. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on January 11, 2019, T opened at $30.40, traded as high as $30.95 and as low as $30.31, and closed at $30.87. Trading volume was a total of 28.93M shares. On January 14, 2019, T opened at $30.70, traded as high as $30.78 and as low as $30.39, and closed at $30.62. Trading volume was a total of 24.47M shares. On January 15, 2019, T opened at $30.52, traded as high as $30.60 and as low as $30.23, and closed at $30.60. Trading volume was a total of 26.74M shares. On January 16, 2019, T opened at $30.53, traded as high as $30.75 and as low as $30.35, and closed at $30.56. Trading volume was a total of 24.49M shares. On January 17, 2019, T opened at $30.55, traded as high as $30.75 and as low as $30.41, and closed at $30.64. Trading volume was a total of 26.27M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$25.02 |
|
| End price/share: |
$30.64 |
|
| Starting shares: |
399.68 |
|
| Ending shares: |
695.81 |
|
| Dividends reinvested/share: |
$18.30 |
|
| Total return: |
113.20% |
|
| Average Annual Total Return: |
7.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,326.36 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$25.02 |
|
| End price/share: |
$30.64 |
|
| Dividends collected/share: |
$18.30 |
|
| Total return: |
95.60% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,557.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $30.87 | | 01/14/2019 | $30.62 | | 01/15/2019 | $30.60 | | 01/16/2019 | $30.56 | | 01/17/2019 | $30.64 |
|
|
