Historical Stock Price
ETFs Holding T »    T Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/04/2017 $36.80 $37.54 $36.75 $37.27 40.48M
12/05/2017 $36.82 $37.29 $36.52 $36.55 33.06M
12/06/2017 $36.16 $36.45 $36.03 $36.11 31.17M
12/07/2017 $36.13 $36.40 $35.81 $36.17 24.53M
12/08/2017 $36.40 $36.75 $36.15 $36.73 25.30M
AT&T is a holding company. Co.'s subsidiaries and affiliates operate in the communications and digital entertainment services industry, providing services and equipment that deliver voice, video and broadband services domestically and internationally. The services and products that Co. offer vary by market, and include: wireless communications, data/broadband and internet services, digital video services, local and long-distance telephone services, telecommunications equipment, managed networking, and wholesale services. Co. also owns and operates regional TV sports networks and a network dedicated to game-related programming as well as internet interactive game playing.
T historical stock prices picture
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on December 04, 2017, T opened at $36.80, traded as high as $37.54 and as low as $36.75, and closed at $37.27. Trading volume was a total of 40.48M shares. On December 05, 2017, T opened at $36.82, traded as high as $37.29 and as low as $36.52, and closed at $36.55. Trading volume was a total of 33.06M shares. On December 06, 2017, T opened at $36.16, traded as high as $36.45 and as low as $36.03, and closed at $36.11. Trading volume was a total of 31.17M shares. On December 07, 2017, T opened at $36.13, traded as high as $36.40 and as low as $35.81, and closed at $36.17. Trading volume was a total of 24.53M shares. On December 08, 2017, T opened at $36.40, traded as high as $36.75 and as low as $36.15, and closed at $36.73. Trading volume was a total of 25.30M shares.

T Historical Stock Prices By Date:

T historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $39.46
End price/share: $36.73
Starting shares: 253.42
Ending shares: 436.39
Dividends reinvested/share: $17.80
Total return: 60.29%
Average Annual Total Return: 4.83%
Starting investment: $10,000.00
Ending investment: $16,027.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2007
End date: 12/08/2017
Start price/share: $39.46
End price/share: $36.73
Dividends collected/share: $17.80
Total return: 38.19%
Average Annual Total Return: 3.29%
Starting investment: $10,000.00
Ending investment: $13,822.38
Years: 10.00
Date Close
12/04/2017$37.27
12/05/2017$36.55
12/06/2017$36.11
12/07/2017$36.17
12/08/2017$36.73
T is categorized under the Technology sector; below are some other companies in the same sector:

TACT Historical Stock Prices
TAIT Historical Stock Prices
TATT Historical Stock Prices
TBOW Historical Stock Prices
TCCO Historical Stock Prices
TCX Historical Stock Prices
TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TEAM Historical Stock Prices

T Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.