 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$34.13 |
$34.36 |
$34.07 |
$34.25 |
31.85M | | 07/09/2019 |
$33.59 |
$33.66 |
$33.40 |
$33.54 |
30.98M | | 07/10/2019 |
$33.74 |
$33.84 |
$33.62 |
$33.76 |
25.35M | | 07/11/2019 |
$33.99 |
$34.02 |
$33.26 |
$33.46 |
28.86M | | 07/12/2019 |
$33.53 |
$33.66 |
$33.39 |
$33.65 |
23.25M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has four reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers located in the U.S. or in U.S. territories and businesses globally; WarnerMedia, which includes media and entertainment businesses that principally develop, produce and distribute feature films, television content, and other content globally; Latin America, which provides entertainment services in Latin America and wireless services in Mexico; and Xandr, which develops digital advertising services. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on July 08, 2019, T opened at $34.13, traded as high as $34.36 and as low as $34.07, and closed at $34.25. Trading volume was a total of 31.85M shares. On July 09, 2019, T opened at $33.59, traded as high as $33.66 and as low as $33.40, and closed at $33.54. Trading volume was a total of 30.98M shares. On July 10, 2019, T opened at $33.74, traded as high as $33.84 and as low as $33.62, and closed at $33.76. Trading volume was a total of 25.35M shares. On July 11, 2019, T opened at $33.99, traded as high as $34.02 and as low as $33.26, and closed at $33.46. Trading volume was a total of 28.86M shares. On July 12, 2019, T opened at $33.53, traded as high as $33.66 and as low as $33.39, and closed at $33.65. Trading volume was a total of 23.25M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$33.65 |
|
| Starting shares: |
417.19 |
|
| Ending shares: |
724.71 |
|
| Dividends reinvested/share: |
$18.50 |
|
| Total return: |
143.87% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,394.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$23.97 |
|
| End price/share: |
$33.65 |
|
| Dividends collected/share: |
$18.50 |
|
| Total return: |
117.56% |
|
| Average Annual Total Return: |
8.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,765.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $34.25 | | 07/09/2019 | $33.54 | | 07/10/2019 | $33.76 | | 07/11/2019 | $33.46 | | 07/12/2019 | $33.65 |
|
|
