 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$30.87 |
$31.05 |
$30.56 |
$30.68 |
28.73M | | 03/20/2019 |
$30.59 |
$30.76 |
$30.40 |
$30.51 |
24.66M | | 03/21/2019 |
$30.45 |
$31.15 |
$30.45 |
$31.06 |
26.34M | | 03/22/2019 |
$31.00 |
$31.34 |
$31.00 |
$31.07 |
33.17M | | 03/25/2019 |
$31.10 |
$31.15 |
$30.65 |
$30.77 |
25.63M |
|
|
| AT&T is a holding company. Through its subsidiaries, Co. is a provider of telecommunications, media and technology services globally. Co. has four reportable segments: Communications, which provides wireless and wireline telecom, video and broadband services to consumers located in the U.S. or in U.S. territories and businesses globally; WarnerMedia, which includes media and entertainment businesses that principally develop, produce and distribute feature films, television content, and other content globally; Latin America, which provides entertainment services in Latin America and wireless services in Mexico; and Xandr, which develops digital advertising services. | |
|
AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on March 19, 2019, T opened at $30.87, traded as high as $31.05 and as low as $30.56, and closed at $30.68. Trading volume was a total of 28.73M shares. On March 20, 2019, T opened at $30.59, traded as high as $30.76 and as low as $30.40, and closed at $30.51. Trading volume was a total of 24.66M shares. On March 21, 2019, T opened at $30.45, traded as high as $31.15 and as low as $30.45, and closed at $31.06. Trading volume was a total of 26.34M shares. On March 22, 2019, T opened at $31.00, traded as high as $31.34 and as low as $31.00, and closed at $31.07. Trading volume was a total of 33.17M shares. On March 25, 2019, T opened at $31.10, traded as high as $31.15 and as low as $30.65, and closed at $30.77. Trading volume was a total of 25.63M shares.
T Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AT&T shares, starting with a $10,000 purchase of T, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$26.35 |
|
| End price/share: |
$30.77 |
|
| Starting shares: |
379.51 |
|
| Ending shares: |
660.69 |
|
| Dividends reinvested/share: |
$18.30 |
|
| Total return: |
103.29% |
|
| Average Annual Total Return: |
7.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,328.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$26.35 |
|
| End price/share: |
$30.77 |
|
| Dividends collected/share: |
$18.30 |
|
| Total return: |
86.22% |
|
| Average Annual Total Return: |
6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,616.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $30.68 | | 03/20/2019 | $30.51 | | 03/21/2019 | $31.06 | | 03/22/2019 | $31.07 | | 03/25/2019 | $30.77 |
|
|
