Historical Stock Price
ETFs Holding SZYM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/04/2016 $2.33 $2.35 $2.12 $2.19 633.00K
05/05/2016 $2.22 $2.30 $2.05 $2.12 509.40K
05/06/2016 $2.07 $2.14 $2.05 $2.12 259.60K
05/09/2016 $2.10 $2.16 $2.02 $2.13 219.20K
05/10/2016 $2.14 $2.18 $2.06 $2.15 278.40K
Solazyme is engaged in making renewable oil and other bioproducts. Co.'s proprietary technology uses microalgae in an industrial fermentation process to transform a range of plant-based sugars into triglyceride oils and other bioproducts. Co.'s primary products are the targeted outputs from its processes and include Tailored™ and encapsulated oils, powdered products and other bioproducts. Co. is commercializing its primary products as either intermediates/ingredients that include branded products such as Encapso™, AlgaVia™ Flour and AlgaVia™ Protein, or as Personal Care Products that include branded products such as Co.'s Algenist® skin and personal care products.
SZYM historical stock prices picture
SZYM (SZYM) has the following price history information. Looking back at SZYM historical stock prices for the last five trading days, on May 04, 2016, SZYM opened at $2.33, traded as high as $2.35 and as low as $2.12, and closed at $2.19. Trading volume was a total of 633.00K shares. On May 05, 2016, SZYM opened at $2.22, traded as high as $2.30 and as low as $2.05, and closed at $2.12. Trading volume was a total of 509.40K shares. On May 06, 2016, SZYM opened at $2.07, traded as high as $2.14 and as low as $2.05, and closed at $2.12. Trading volume was a total of 259.60K shares. On May 09, 2016, SZYM opened at $2.10, traded as high as $2.16 and as low as $2.02, and closed at $2.13. Trading volume was a total of 219.20K shares. On May 10, 2016, SZYM opened at $2.14, traded as high as $2.18 and as low as $2.06, and closed at $2.15. Trading volume was a total of 278.40K shares.

SZYM Historical Stock Prices By Date:

SZYM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SZYM shares, starting with a $10,000 purchase of SZYM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2011
End date: 05/10/2016
Start price/share: $20.71
End price/share: $2.15
Dividends collected/share: $0.00
Total return: -89.62%
Average Annual Total Return: -36.67%
Starting investment: $10,000.00
Ending investment: $1,038.01
Years: 4.96
Date Close
05/04/2016$2.19
05/05/2016$2.12
05/06/2016$2.12
05/09/2016$2.13
05/10/2016$2.15
SZYM is categorized under the Materials sector; below are some other companies in the same sector:

TAC Historical Stock Prices
TAHO Historical Stock Prices
TAK Historical Stock Prices
TAM Historical Stock Prices
TAS Historical Stock Prices
TC Historical Stock Prices
TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices

SZYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.