|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/04/2016 |
$2.33 |
$2.35 |
$2.12 |
$2.19 |
633.00K | 05/05/2016 |
$2.22 |
$2.30 |
$2.05 |
$2.12 |
509.40K | 05/06/2016 |
$2.07 |
$2.14 |
$2.05 |
$2.12 |
259.60K | 05/09/2016 |
$2.10 |
$2.16 |
$2.02 |
$2.13 |
219.20K | 05/10/2016 |
$2.14 |
$2.18 |
$2.06 |
$2.15 |
278.40K |
|
Solazyme is engaged in making renewable oil and other bioproducts. Co.'s proprietary technology uses microalgae in an industrial fermentation process to transform a range of plant-based sugars into triglyceride oils and other bioproducts. Co.'s primary products are the targeted outputs from its processes and include Tailored and encapsulated oils, powdered products and other bioproducts. Co. is commercializing its primary products as either intermediates/ingredients that include branded products such as Encapso, AlgaVia Flour and AlgaVia Protein, or as Personal Care Products that include branded products such as Co.'s Algenist® skin and personal care products. | |
|
SZYM (SZYM) has the following price history information. Looking back at SZYM historical stock prices for the last five trading days, on May 04, 2016, SZYM opened at $2.33, traded as high as $2.35 and as low as $2.12, and closed at $2.19. Trading volume was a total of 633.00K shares. On May 05, 2016, SZYM opened at $2.22, traded as high as $2.30 and as low as $2.05, and closed at $2.12. Trading volume was a total of 509.40K shares. On May 06, 2016, SZYM opened at $2.07, traded as high as $2.14 and as low as $2.05, and closed at $2.12. Trading volume was a total of 259.60K shares. On May 09, 2016, SZYM opened at $2.10, traded as high as $2.16 and as low as $2.02, and closed at $2.13. Trading volume was a total of 219.20K shares. On May 10, 2016, SZYM opened at $2.14, traded as high as $2.18 and as low as $2.06, and closed at $2.15. Trading volume was a total of 278.40K shares.
SZYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SZYM shares, starting with a $10,000 purchase of SZYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
05/10/2016 |
|
Start price/share: |
$14.38 |
|
End price/share: |
$2.15 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-85.05% |
|
Average Annual Total Return: |
-58.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,495.48 |
|
Years: |
2.15 |
|
|
|
Date |
Close |
05/04/2016 | $2.19 | 05/05/2016 | $2.12 | 05/06/2016 | $2.12 | 05/09/2016 | $2.13 | 05/10/2016 | $2.15 |
|
|