 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/25/2022 |
$37.83 |
$38.22 |
$37.82 |
$38.22 |
2.50K | | 10/26/2022 |
$38.47 |
$39.65 |
$38.47 |
$39.00 |
4.50K | | 10/27/2022 |
$39.33 |
$40.22 |
$39.33 |
$39.72 |
3.60K | | 10/28/2022 |
$39.93 |
$40.38 |
$39.50 |
$40.12 |
5.30K | | 10/31/2022 |
$39.89 |
$40.83 |
$39.89 |
$40.78 |
17.90K |
|
|
| Cushing NextFen Infrastructure Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets in a portfolio of companies across the energy supply chain field, including upstream, midstream and downstream energy companies, as well as oil and gas services companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies, and transportation and logistics companies providing solutions to the United States manufacturing industry. | |
|
SZC (SZC) has the following price history information. Looking back at SZC historical stock prices for the last five trading days, on October 25, 2022, SZC opened at $37.83, traded as high as $38.22 and as low as $37.82, and closed at $38.22. Trading volume was a total of 2.50K shares. On October 26, 2022, SZC opened at $38.47, traded as high as $39.65 and as low as $38.47, and closed at $39.00. Trading volume was a total of 4.50K shares. On October 27, 2022, SZC opened at $39.33, traded as high as $40.22 and as low as $39.33, and closed at $39.72. Trading volume was a total of 3.60K shares. On October 28, 2022, SZC opened at $39.93, traded as high as $40.38 and as low as $39.50, and closed at $40.12. Trading volume was a total of 5.30K shares. On October 31, 2022, SZC opened at $39.89, traded as high as $40.83 and as low as $39.89, and closed at $40.78. Trading volume was a total of 17.90K shares.
SZC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SZC shares, starting with a $10,000 purchase of SZC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
10/31/2022 |
|
| Start price/share: |
$90.20 |
|
| End price/share: |
$40.78 |
|
| Starting shares: |
110.86 |
|
| Ending shares: |
247.41 |
|
| Dividends reinvested/share: |
$48.86 |
|
| Total return: |
0.90% |
|
| Average Annual Total Return: |
0.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,091.22 |
|
| Years: |
9.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
10/31/2022 |
|
| Start price/share: |
$90.20 |
|
| End price/share: |
$40.78 |
|
| Dividends collected/share: |
$48.86 |
|
| Total return: |
-0.62% |
|
| Average Annual Total Return: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,936.59 |
|
| Years: |
9.08 |
|
|
|
| Date |
Close |
| 10/25/2022 | $38.22 | | 10/26/2022 | $39.00 | | 10/27/2022 | $39.72 | | 10/28/2022 | $40.12 | | 10/31/2022 | $40.78 |
|
|
Free SZC Email Alerts:
