Historical Stock Price
How to Retire on Monthly Dividends »    SZC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2022 $37.83 $38.22 $37.82 $38.22 2.50K
10/26/2022 $38.47 $39.65 $38.47 $39.00 4.50K
10/27/2022 $39.33 $40.22 $39.33 $39.72 3.60K
10/28/2022 $39.93 $40.38 $39.50 $40.12 5.30K
10/31/2022 $39.89 $40.83 $39.89 $40.78 17.90K
Cushing NextFen Infrastructure Income Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high total return with an emphasis on current income. The Fund, under normal market conditions, invests at least 80% of its assets in a portfolio of companies across the energy supply chain field, including upstream, midstream and downstream energy companies, as well as oil and gas services companies, energy-intensive chemical, metal and industrial and manufacturing companies and engineering and construction companies, and transportation and logistics companies providing solutions to the United States manufacturing industry.
SZC historical stock prices picture
SZC (SZC) has the following price history information. Looking back at SZC historical stock prices for the last five trading days, on October 25, 2022, SZC opened at $37.83, traded as high as $38.22 and as low as $37.82, and closed at $38.22. Trading volume was a total of 2.50K shares. On October 26, 2022, SZC opened at $38.47, traded as high as $39.65 and as low as $38.47, and closed at $39.00. Trading volume was a total of 4.50K shares. On October 27, 2022, SZC opened at $39.33, traded as high as $40.22 and as low as $39.33, and closed at $39.72. Trading volume was a total of 3.60K shares. On October 28, 2022, SZC opened at $39.93, traded as high as $40.38 and as low as $39.50, and closed at $40.12. Trading volume was a total of 5.30K shares. On October 31, 2022, SZC opened at $39.89, traded as high as $40.83 and as low as $39.89, and closed at $40.78. Trading volume was a total of 17.90K shares.

SZC Historical Stock Prices By Date:

SZC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SZC shares, starting with a $10,000 purchase of SZC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/31/2022
Start price/share: $104.52
End price/share: $40.78
Starting shares: 95.68
Ending shares: 206.65
Dividends reinvested/share: $45.58
Total return: -15.73%
Average Annual Total Return: -1.97%
Starting investment: $10,000.00
Ending investment: $8,429.12
Years: 8.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/31/2022
Start price/share: $104.52
End price/share: $40.78
Dividends collected/share: $45.58
Total return: -17.37%
Average Annual Total Return: -2.20%
Starting investment: $10,000.00
Ending investment: $8,260.76
Years: 8.59
Date Close
10/25/2022$38.22
10/26/2022$39.00
10/27/2022$39.72
10/28/2022$40.12
10/31/2022$40.78
SZC is categorized under the Financials sector; below are some other companies in the same sector:

SZK Historical Stock Prices
SZR Historical Stock Prices
TAI Historical Stock Prices
TAN Historical Stock Prices
TAO Historical Stock Prices
TAXI Historical Stock Prices
TAYC Historical Stock Prices
TAYCO Historical Stock Prices
TBBK Historical Stock Prices
TBF Historical Stock Prices

Email EnvelopeFree SZC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SZC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.