 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$24.85 |
$24.85 |
$24.34 |
$24.39 |
2.80K | | 11/04/2025 |
$24.26 |
$24.26 |
$24.09 |
$24.09 |
2.20K | | 11/05/2025 |
$24.00 |
$24.43 |
$24.00 |
$24.43 |
800 | | 11/06/2025 |
$24.83 |
$24.83 |
$23.99 |
$23.99 |
22.60K | | 11/07/2025 |
$23.95 |
$24.21 |
$23.90 |
$24.21 |
4.90K | |
|
Lazard US Systematic Small Cap Equity Etf (SYZ) has the following price history information. Looking back at SYZ historical stock prices for the last five trading days, on November 03, 2025, SYZ opened at $24.85, traded as high as $24.85 and as low as $24.34, and closed at $24.39. Trading volume was a total of 2.80K shares. On November 04, 2025, SYZ opened at $24.26, traded as high as $24.26 and as low as $24.09, and closed at $24.09. Trading volume was a total of 2.20K shares. On November 05, 2025, SYZ opened at $24.00, traded as high as $24.43 and as low as $24.00, and closed at $24.43. Trading volume was a total of 800 shares. On November 06, 2025, SYZ opened at $24.83, traded as high as $24.83 and as low as $23.99, and closed at $23.99. Trading volume was a total of 22.60K shares. On November 07, 2025, SYZ opened at $23.95, traded as high as $24.21 and as low as $23.90, and closed at $24.21. Trading volume was a total of 4.90K shares.
SYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard US Systematic Small Cap Equity Etf shares, starting with a $10,000 purchase of SYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$24.21 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.20% |
|
| Annualized Gain: |
-22.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,680.00 |
|
| Years: |
0.14 |
|
|
|
| Date |
Close |
| 11/03/2025 | $24.39 | | 11/04/2025 | $24.09 | | 11/05/2025 | $24.43 | | 11/06/2025 | $23.99 | | 11/07/2025 | $24.21 |
|
|
Free SYZ Email Alerts:
