 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2026 |
$29.45 |
$29.45 |
$29.35 |
$29.37 |
1.20K | | 10/13/2026 |
$29.25 |
$29.39 |
$29.25 |
$29.39 |
900 | | 10/14/2026 |
$29.02 |
$29.18 |
$28.80 |
$28.90 |
12.90K | | 10/15/2026 |
$28.95 |
$29.22 |
$28.95 |
$29.22 |
1.00K | | 10/16/2026 |
$29.30 |
$29.30 |
$28.84 |
$28.87 |
1.20K | |
|
Lazard US Systematic Small Cap Equity Etf (SYZ) has the following price history information. Looking back at SYZ historical stock prices for the last five trading days, on October 12, 2026, SYZ opened at $29.45, traded as high as $29.45 and as low as $29.35, and closed at $29.37. Trading volume was a total of 1.20K shares. On October 13, 2026, SYZ opened at $29.25, traded as high as $29.39 and as low as $29.25, and closed at $29.39. Trading volume was a total of 900 shares. On October 14, 2026, SYZ opened at $29.02, traded as high as $29.18 and as low as $28.80, and closed at $28.90. Trading volume was a total of 12.90K shares. On October 15, 2026, SYZ opened at $28.95, traded as high as $29.22 and as low as $28.95, and closed at $29.22. Trading volume was a total of 1.00K shares. On October 16, 2026, SYZ opened at $29.30, traded as high as $29.30 and as low as $28.84, and closed at $28.87. Trading volume was a total of 1.20K shares.
SYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard US Systematic Small Cap Equity Etf shares, starting with a $10,000 purchase of SYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2025 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$28.87 |
|
| Starting shares: |
399.90 |
|
| Ending shares: |
401.76 |
|
| Dividends reinvested/share: |
$0.13 |
|
| Total return: |
16.01% |
|
| Average Annual Total Return: |
14.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,600.03 |
|
| Years: |
1.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2025 |
|
| End date: |
10/16/2026 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$28.87 |
|
| Dividends collected/share: |
$0.13 |
|
| Total return: |
15.99% |
|
| Average Annual Total Return: |
14.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,598.93 |
|
| Years: |
1.08 |
|
|
|
| Date |
Close |
| 10/12/2026 | $29.37 | | 10/13/2026 | $29.39 | | 10/14/2026 | $28.90 | | 10/15/2026 | $29.22 | | 10/16/2026 | $28.87 |
|
|
Free SYZ Email Alerts:
