|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/14/2021 |
$33.62 |
$34.00 |
$33.23 |
$33.83 |
96.90K | 06/15/2021 |
$33.74 |
$34.31 |
$33.60 |
$34.23 |
52.10K | 06/16/2021 |
$34.18 |
$34.18 |
$33.62 |
$34.02 |
97.40K | 06/17/2021 |
$33.90 |
$34.02 |
$33.01 |
$33.96 |
135.20K | 06/18/2021 |
$33.84 |
$35.31 |
$33.33 |
$35.16 |
213.30K |
|
Systemax, through its operating subsidiaries, is a marketer of brand name and private label industrial and business equipment and supplies in North America. Co. sells a range of industrial and general business hard goods and supplies and to a lesser extent products that would fall into the category of maintenance, repair and operations products, which are marketed in North America. Several of these products are manufactured by other companies. Some products are manufactured for Co. and sold under its brand as a white label product, and some are manufactured to its own design and marketed under the trademarks: Global, GlobalIndustrial.com, Nexel Paramount and Interion. | |
|
SYX (SYX) has the following price history information. Looking back at SYX historical stock prices for the last five trading days, on June 14, 2021, SYX opened at $33.62, traded as high as $34.00 and as low as $33.23, and closed at $33.83. Trading volume was a total of 96.90K shares. On June 15, 2021, SYX opened at $33.74, traded as high as $34.31 and as low as $33.60, and closed at $34.23. Trading volume was a total of 52.10K shares. On June 16, 2021, SYX opened at $34.18, traded as high as $34.18 and as low as $33.62, and closed at $34.02. Trading volume was a total of 97.40K shares. On June 17, 2021, SYX opened at $33.90, traded as high as $34.02 and as low as $33.01, and closed at $33.96. Trading volume was a total of 135.20K shares. On June 18, 2021, SYX opened at $33.84, traded as high as $35.31 and as low as $33.33, and closed at $35.16. Trading volume was a total of 213.30K shares.
SYX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SYX shares, starting with a $10,000 purchase of SYX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/18/2021 |
|
Start price/share: |
$14.91 |
|
End price/share: |
$35.16 |
|
Starting shares: |
670.69 |
|
Ending shares: |
1,134.91 |
|
Dividends reinvested/share: |
$14.25 |
|
Total return: |
299.03% |
|
Average Annual Total Return: |
21.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,900.48 |
|
Years: |
7.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/18/2021 |
|
Start price/share: |
$14.91 |
|
End price/share: |
$35.16 |
|
Dividends collected/share: |
$14.25 |
|
Total return: |
231.39% |
|
Average Annual Total Return: |
18.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,147.80 |
|
Years: |
7.22 |
|
|
|
Date |
Close |
06/14/2021 | $33.83 | 06/15/2021 | $34.23 | 06/16/2021 | $34.02 | 06/17/2021 | $33.96 | 06/18/2021 | $35.16 |
|
|